Aktie • Dienstleistungen
Alle Kurse zur CML MICROSYSTEMS Aktie
- WKN
- 868706
- ISIN
- GB0001602944
- Land
- Großbritannien 🇬🇧
- Ticker
- CML • 92M
- WKN
- 868706
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0001602944
- Ticker
- CML • 92M
•
255,000 GBp
-10,000 GBp-3,77 %
Geld
250,000 GBp
(5.000 Stk.)
Brief
260,000 GBp
(500 Stk.)
Tagesvolumen
3.110 Stk.
Tagesspanne
251,600 – 269,980 GBp
52W-Spanne
195,000 – 360,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 2,880 EUR 0,000 EUR · 0,00 % gestern, 10:50:42 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Frankfurt verzögert | – | 2,920 EUR -0,120 EUR · -3,95 % gestern, 15:29:01 · 0 Stk. | -0,120 EUR · -3,95 % | |||
London Stock Exchange verzögert | 3.110 Stk. | 255,000 GBp -10,000 GBp · -3,77 % gestern, 17:35:18 · unbekannt | -10,000 GBp · -3,77 % | 250,000 GBp gestern, 14:18:16 · 5.000 Stk. | 260,000 GBp gestern, 14:18:16 · 500 Stk. | 10,000 GBp 3,85 % |
Düsseldorf Echtzeit | – | 2,880 EUR -0,100 EUR · -3,36 % gestern, 19:31:50 · 0 Stk. | -0,100 EUR · -3,36 % | |||
Quotrix Echtzeit | – | 3,160 EUR -0,020 EUR · -0,63 % gestern, 07:27:05 · 0 Stk. | -0,020 EUR · -0,63 % | 2,900 EUR gestern, 17:29:05 · 1.380 Stk. | 3,200 EUR gestern, 17:29:05 · 1.380 Stk. | 0,300 EUR 9,38 % |
Times & Sales
Historische Kurse zu CML MICROSYSTEMS
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 255,000 GBp | 258,000 GBp | 253,700 GBp | 255,000 GBp | 4.361 Stk. | |
| 255,000 GBp | 257,950 GBp | 250,000 GBp | 255,000 GBp | 15.097 Stk. | |
| 255,000 GBp | 260,000 GBp | 251,900 GBp | 255,000 GBp | 1.336 Stk. | |
| 255,000 GBp | 260,000 GBp | 251,000 GBp | 255,000 GBp | 9.654 Stk. | |
| 255,000 GBp | 260,000 GBp | 251,900 GBp | 255,000 GBp | 805 Stk. | |
| 255,000 GBp | 255,000 GBp | 250,000 GBp | 250,000 GBp | 2.500 Stk. | |
| 250,000 GBp | 260,000 GBp | 240,200 GBp | 245,000 GBp | 4.656 Stk. | |
| 245,000 GBp | 250,000 GBp | 240,000 GBp | 245,000 GBp | 12.249 Stk. | |
| 245,000 GBp | 249,680 GBp | 240,000 GBp | 245,000 GBp | 6.573 Stk. | |
| 245,000 GBp | 260,000 GBp | 245,000 GBp | 260,000 GBp | 28.540 Stk. | |
| 260,000 GBp | 270,000 GBp | 253,550 GBp | 265,000 GBp | 14.666 Stk. | |
| 265,000 GBp | 267,800 GBp | 261,550 GBp | 265,000 GBp | 4.000 Stk. | |
| 265,000 GBp | 265,000 GBp | 257,250 GBp | 260,000 GBp | 7.750 Stk. | |
| 260,000 GBp | 268,000 GBp | 260,000 GBp | 260,000 GBp | 1.000 Stk. | |
| 260,000 GBp | 268,000 GBp | 260,000 GBp | 260,000 GBp | 1.474 Stk. | |
| 260,000 GBp | 269,000 GBp | 260,000 GBp | 265,000 GBp | 9.500 Stk. | |
| 265,000 GBp | 269,400 GBp | 265,000 GBp | 265,000 GBp | 5.605 Stk. | |
| 265,000 GBp | 266,500 GBp | 263,000 GBp | 265,000 GBp | 1.507 Stk. | |
| 265,000 GBp | 265,000 GBp | 262,500 GBp | 265,000 GBp | 1.186 Stk. | |
| 265,000 GBp | 269,400 GBp | 260,000 GBp | 265,000 GBp | 711 Stk. | |
| 265,000 GBp | 265,000 GBp | 260,000 GBp | 265,000 GBp | 10.019 Stk. | |
| 265,000 GBp | 269,980 GBp | 251,600 GBp | 255,000 GBp | 3.110 Stk. |