AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu CML MICROSYSTEMS

WKN
868706
Land
Großbritannien 🇬🇧
ISIN
GB0001602944
Ticker
CML
• 92M
•
364,990 GBp
+9,990 GBp+2,81 %
Geld
340,000 GBp
(4.250 Stk.)
Brief
370,000 GBp
(4.250 Stk.)
Marktkapitalisierung
66,37 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
3,700 EUR
0,000 EUR · 0,00 %
heute, 14:48:10 · 0 Stk.
Frankfurt
verzögert
3,880 EUR
-0,040 EUR · -1,02 %
gestern, 15:29:01 · 0 Stk.
London
verzögert
364,990 GBp
+9,990 GBp · +2,81 %
heute, 16:08:42 · 250 Stk.
Düsseldorf
Echtzeit
3,880 EUR
-0,080 EUR · -2,02 %
heute, 16:32:06 · 0 Stk.
Quotrix
Echtzeit
4,160 EUR
0,000 EUR · 0,00 %
heute, 07:57:07 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CML MICROSYSTEMS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
373,000 GBp373,000 GBp366,000 GBp373,000 GBp7.914 Stk.
335,000 GBp339,845 GBp290,000 GBp322,000 GBp118.616 Stk.
320,000 GBp329,000 GBp300,000 GBp310,000 GBp40.451 Stk.
310,000 GBp324,000 GBp304,550 GBp310,000 GBp91.985 Stk.
310,000 GBp320,000 GBp300,000 GBp310,000 GBp27.947 Stk.
310,000 GBp320,000 GBp300,000 GBp310,000 GBp19.025 Stk.
310,000 GBp315,000 GBp300,000 GBp310,000 GBp27.098 Stk.
310,000 GBp319,700 GBp293,500 GBp297,500 GBp32.780 Stk.
297,500 GBp314,000 GBp296,100 GBp310,000 GBp115.909 Stk.
310,000 GBp319,980 GBp310,000 GBp312,500 GBp18.693 Stk.
310,000 GBp326,000 GBp310,000 GBp315,000 GBp10.141 Stk.
315,000 GBp324,980 GBp310,000 GBp315,000 GBp7.093 Stk.
315,000 GBp320,000 GBp310,000 GBp315,000 GBp20.146 Stk.
315,000 GBp329,040 GBp314,000 GBp322,000 GBp5.420 Stk.
322,000 GBp349,000 GBp320,000 GBp340,000 GBp29.846 Stk.
340,000 GBp359,250 GBp340,000 GBp348,000 GBp45.502 Stk.
348,000 GBp356,000 GBp346,550 GBp350,000 GBp4.332 Stk.
350,000 GBp368,000 GBp350,000 GBp355,000 GBp3.558 Stk.
355,000 GBp366,880 GBp353,800 GBp355,000 GBp3.611 Stk.
Werbung ausblenden