Aktie • Dienstleistungen
Alle Kurse zur CML MICROSYSTEMS Aktie
- WKN
- 868706
- ISIN
- GB0001602944
- Land
- Großbritannien 🇬🇧
- Ticker
- CML • 92M
- WKN
- 868706
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0001602944
- Ticker
- CML • 92M
•
245,000 GBp
0,000 GBp0,00 %
Geld
240,000 GBp
(2.500 Stk.)
Brief
250,000 GBp
(3.500 Stk.)
Tagesvolumen
1.647 Stk.
Tagesspanne
240,000 – 246,900 GBp
52W-Spanne
195,000 – 359,415 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 2,640 EUR 0,000 EUR · 0,00 % gestern, 21:42:36 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Frankfurt verzögert | – | 2,780 EUR -0,060 EUR · -2,11 % gestern, 15:29:02 · 0 Stk. | -0,060 EUR · -2,11 % | |||
London Stock Exchange verzögert | 1.647 Stk. | 245,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:29 · unbekannt | 0,000 GBp · 0,00 % | 240,000 GBp gestern, 10:16:38 · 2.500 Stk. | 250,000 GBp gestern, 10:16:38 · 3.500 Stk. | 10,000 GBp 4,00 % |
Düsseldorf Echtzeit | – | 2,680 EUR -0,080 EUR · -2,90 % gestern, 19:31:52 · 0 Stk. | -0,080 EUR · -2,90 % | |||
Quotrix Echtzeit | – | 2,940 EUR -0,040 EUR · -1,34 % gestern, 07:27:05 · 0 Stk. | -0,040 EUR · -1,34 % | 2,700 EUR gestern, 17:29:04 · 1.490 Stk. | 2,980 EUR gestern, 17:29:04 · 1.490 Stk. | 0,280 EUR 9,40 % |
Times & Sales
Historische Kurse zu CML MICROSYSTEMS
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 255,000 GBp | 260,000 GBp | 251,900 GBp | 255,000 GBp | 805 Stk. | |
| 255,000 GBp | 255,000 GBp | 250,000 GBp | 250,000 GBp | 2.500 Stk. | |
| 250,000 GBp | 260,000 GBp | 240,200 GBp | 245,000 GBp | 4.656 Stk. | |
| 245,000 GBp | 250,000 GBp | 240,000 GBp | 245,000 GBp | 12.249 Stk. | |
| 245,000 GBp | 249,680 GBp | 240,000 GBp | 245,000 GBp | 6.573 Stk. | |
| 245,000 GBp | 260,000 GBp | 245,000 GBp | 260,000 GBp | 28.540 Stk. | |
| 260,000 GBp | 270,000 GBp | 253,550 GBp | 265,000 GBp | 14.666 Stk. | |
| 265,000 GBp | 267,800 GBp | 261,550 GBp | 265,000 GBp | 4.000 Stk. | |
| 265,000 GBp | 265,000 GBp | 257,250 GBp | 260,000 GBp | 7.750 Stk. | |
| 260,000 GBp | 268,000 GBp | 260,000 GBp | 260,000 GBp | 1.000 Stk. | |
| 260,000 GBp | 268,000 GBp | 260,000 GBp | 260,000 GBp | 1.474 Stk. | |
| 260,000 GBp | 269,000 GBp | 260,000 GBp | 265,000 GBp | 9.500 Stk. | |
| 265,000 GBp | 269,400 GBp | 265,000 GBp | 265,000 GBp | 5.605 Stk. | |
| 265,000 GBp | 266,500 GBp | 263,000 GBp | 265,000 GBp | 1.507 Stk. | |
| 265,000 GBp | 265,000 GBp | 262,500 GBp | 265,000 GBp | 1.186 Stk. | |
| 265,000 GBp | 269,400 GBp | 260,000 GBp | 265,000 GBp | 711 Stk. | |
| 265,000 GBp | 265,000 GBp | 260,000 GBp | 265,000 GBp | 10.019 Stk. | |
| 265,000 GBp | 269,980 GBp | 251,600 GBp | 255,000 GBp | 3.110 Stk. | |
| 255,000 GBp | 255,000 GBp | 248,000 GBp | 252,000 GBp | 13.479 Stk. | |
| 252,000 GBp | 252,000 GBp | 250,000 GBp | 252,000 GBp | 2.750 Stk. | |
| 252,000 GBp | 252,000 GBp | 245,000 GBp | 245,000 GBp | 8.911 Stk. | |
| 245,000 GBp | 246,900 GBp | 240,000 GBp | 245,000 GBp | 1.647 Stk. |