AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CMO Group

WKN
A3CT0R
Ticker
CMO
• 5FE
ISIN
GB00BMB5Y385
•
21,700 GBp
-0,300 GBp-1,36 %
Geld
21,000 GBp
(2.000 Stk.)
Brief
23,000 GBp
(4.000 Stk.)
Marktkapitalisierung
18,53 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
6,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,234 EUR
0,000 EUR · 0,00 %
heute, 15:44:28 · 0 Stk.
Frankfurt
verzögert
0,228 EUR
+0,002 EUR · +0,89 %
heute, 08:06:49 · 0 Stk.
London
verzögert
21,700 GBp
-0,300 GBp · -1,36 %
heute, 13:01:42 · 444 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CMO Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,500 GBp22,500 GBp21,900 GBp22,000 GBp17.240 Stk.
22,000 GBp22,000 GBp21,850 GBp22,000 GBp9.153 Stk.
22,000 GBp22,000 GBp22,000 GBp22,000 GBp0 Stk.
22,000 GBp22,000 GBp21,900 GBp22,000 GBp211 Stk.
22,000 GBp22,000 GBp22,000 GBp22,000 GBp0 Stk.
22,000 GBp22,000 GBp21,000 GBp22,000 GBp627 Stk.
22,000 GBp22,000 GBp22,000 GBp22,000 GBp0 Stk.
22,000 GBp22,499 GBp22,000 GBp22,000 GBp444 Stk.
22,000 GBp22,000 GBp22,000 GBp22,000 GBp0 Stk.
22,000 GBp22,000 GBp22,000 GBp22,000 GBp0 Stk.
22,000 GBp22,499 GBp22,000 GBp22,000 GBp111 Stk.
22,000 GBp22,000 GBp21,000 GBp22,000 GBp12.724 Stk.
22,000 GBp22,000 GBp22,000 GBp22,000 GBp0 Stk.
22,000 GBp22,000 GBp21,000 GBp22,000 GBp1.247 Stk.
22,000 GBp22,000 GBp22,000 GBp22,000 GBp0 Stk.
22,000 GBp22,000 GBp22,000 GBp22,000 GBp0 Stk.
22,000 GBp22,000 GBp22,000 GBp22,000 GBp0 Stk.
22,000 GBp22,000 GBp21,699 GBp22,000 GBp115 Stk.
22,000 GBp22,000 GBp21,699 GBp22,000 GBp5 Stk.
22,000 GBp22,000 GBp22,000 GBp22,000 GBp0 Stk.
22,000 GBp22,000 GBp21,000 GBp22,000 GBp144 Stk.
Werbung ausblenden