Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zur CMS ENERGY CORP. SUB.NTS Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
24,330 USD
-0,070 USD-0,29 %
Geld
22,810 USD
(300 Stk.)
Brief
26,120 USD
(100 Stk.)
Tagesvolumen
18.361 Stk.
Tagesspanne
24,330  –  24,410 USD
52W-Spanne
21,600  –  25,260 USD
Marktkapitalisierung
–
Dividendenrendite
8,89 %
KGV
6,86
Gewinn pro Aktie
3,04
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
18.361 Stk.24,330 USD
-0,070 USD ·
-0,29 %
gestern, 22:00:02  · unbekannt
-0,070 USD ·
-0,29 %		22,810 USD
gestern, 22:25:00  · 300 Stk.
26,120 USD
gestern, 22:25:00  · 100 Stk.
3,310 USD
12,67 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CMS ENERGY CORP. SUB.NTS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,380 USD24,488 USD24,290 USD24,370 USD18.314 Stk.
24,300 USD24,441 USD24,300 USD24,340 USD309.626 Stk.
24,330 USD24,490 USD24,330 USD24,390 USD36.395 Stk.
24,430 USD24,450 USD24,330 USD24,400 USD26.043 Stk.
24,350 USD24,510 USD24,320 USD24,450 USD21.178 Stk.
24,510 USD24,520 USD24,370 USD24,460 USD22.858 Stk.
24,580 USD24,640 USD24,420 USD24,520 USD21.437 Stk.
24,400 USD24,570 USD24,345 USD24,550 USD24.485 Stk.
24,500 USD24,590 USD24,350 USD24,580 USD18.646 Stk.
24,480 USD24,593 USD24,359 USD24,460 USD47.799 Stk.
24,500 USD24,530 USD24,245 USD24,320 USD27.971 Stk.
24,230 USD24,400 USD24,191 USD24,350 USD27.686 Stk.
24,370 USD24,450 USD24,150 USD24,330 USD26.648 Stk.
24,290 USD24,430 USD24,270 USD24,400 USD17.671 Stk.
24,400 USD24,500 USD24,350 USD24,440 USD23.311 Stk.
24,370 USD24,520 USD24,140 USD24,140 USD83.385 Stk.
24,270 USD24,400 USD24,150 USD24,390 USD32.076 Stk.
24,470 USD24,490 USD24,282 USD24,390 USD19.289 Stk.
24,490 USD24,490 USD24,385 USD24,450 USD18.917 Stk.
24,350 USD24,440 USD24,300 USD24,440 USD14.563 Stk.
24,370 USD24,440 USD24,320 USD24,400 USD28.259 Stk.
24,410 USD24,410 USD24,330 USD24,330 USD18.361 Stk.
Werbung ausblenden