Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zur CMS ENERGY CORP. SUB.NTS Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
23,657 USD
-0,053 USD-0,22 %
Geld
22,810 USD
(300 Stk.)
Brief
24,990 USD
(100 Stk.)
Tagesvolumen
31.440 Stk.
Tagesspanne
23,596  –  23,720 USD
52W-Spanne
21,600  –  25,300 USD
Marktkapitalisierung
–
Dividendenrendite
9,26 %
KGV
6,59
Gewinn pro Aktie
3,08
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
31.440 Stk.23,657 USD
-0,053 USD ·
-0,22 %
gestern, 22:10:00  · unbekannt
-0,053 USD ·
-0,22 %		22,810 USD
heute, 02:00:00  · 300 Stk.
24,990 USD
heute, 02:00:00  · 100 Stk.
2,180 USD
8,72 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CMS ENERGY CORP. SUB.NTS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,990 USD22,990 USD22,810 USD22,820 USD44.578 Stk.
22,770 USD22,869 USD22,690 USD22,720 USD58.463 Stk.
22,680 USD23,040 USD22,680 USD22,820 USD140.697 Stk.
22,920 USD23,000 USD22,810 USD22,878 USD22.924 Stk.
23,000 USD23,042 USD22,830 USD22,920 USD51.222 Stk.
22,920 USD22,990 USD22,890 USD22,920 USD34.649 Stk.
22,921 USD22,921 USD22,815 USD22,890 USD28.302 Stk.
22,790 USD22,910 USD22,760 USD22,850 USD31.519 Stk.
22,824 USD22,940 USD22,820 USD22,890 USD28.059 Stk.
22,920 USD22,930 USD22,890 USD22,900 USD16.274 Stk.
22,860 USD23,150 USD22,860 USD23,120 USD26.726 Stk.
23,150 USD23,150 USD22,940 USD23,060 USD16.824 Stk.
23,030 USD23,280 USD22,965 USD23,270 USD134.573 Stk.
23,240 USD23,400 USD23,235 USD23,350 USD64.151 Stk.
23,470 USD23,630 USD23,415 USD23,630 USD17.395 Stk.
23,550 USD23,700 USD23,462 USD23,510 USD20.896 Stk.
23,650 USD23,650 USD23,320 USD23,540 USD34.226 Stk.
23,492 USD23,622 USD23,440 USD23,520 USD38.633 Stk.
23,620 USD23,620 USD23,400 USD23,580 USD25.412 Stk.
23,511 USD23,640 USD23,510 USD23,571 USD25.312 Stk.
23,649 USD23,649 USD23,540 USD23,560 USD21.498 Stk.
23,744 USD23,744 USD23,650 USD23,710 USD28.364 Stk.
23,720 USD23,720 USD23,596 USD23,657 USD31.440 Stk.
Werbung ausblenden