Werbung ausblenden
Aktie

Alle Kurse zur CN PUBL.+MED.HLDGS A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
6,410 CNY
-0,010 CNY-0,16 %
Geld
6,410 CNY
(124.700 Stk.)
Brief
6,420 CNY
(6.000 Stk.)
Tagesvolumen
6.067.679 Stk.
Tagesspanne
6,370  –  6,440 CNY
52W-Spanne
5,330  –  9,520 CNY
Marktkapitalisierung
1,48 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.6,410 CNY
-0,010 CNY ·
-0,16 %
gestern, 09:00:06  · 93.900 Stk.
-0,010 CNY ·
-0,16 %		6,410 CNY
gestern, 09:00:06  · 124.700 Stk.
6,420 CNY
gestern, 09:00:06  · 6.000 Stk.
0,010 CNY
0,16 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CN PUBL.+MED.HLDGS A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,330 CNY6,490 CNY6,330 CNY6,470 CNY10.559.400 Stk.
6,460 CNY6,480 CNY6,400 CNY6,410 CNY5.198.607 Stk.
6,410 CNY6,430 CNY6,340 CNY6,370 CNY6.409.100 Stk.
6,350 CNY6,490 CNY6,350 CNY6,470 CNY10.438.900 Stk.
6,460 CNY6,500 CNY6,430 CNY6,440 CNY8.794.700 Stk.
6,420 CNY6,520 CNY6,410 CNY6,470 CNY7.006.715 Stk.
6,460 CNY6,540 CNY6,450 CNY6,520 CNY7.447.072 Stk.
6,510 CNY6,580 CNY6,470 CNY6,520 CNY8.081.788 Stk.
6,530 CNY6,560 CNY6,480 CNY6,520 CNY6.048.966 Stk.
6,520 CNY6,640 CNY6,500 CNY6,630 CNY10.007.741 Stk.
6,620 CNY6,620 CNY6,470 CNY6,560 CNY9.578.879 Stk.
6,560 CNY6,640 CNY6,540 CNY6,580 CNY7.872.500 Stk.
6,560 CNY6,670 CNY6,550 CNY6,620 CNY9.272.911 Stk.
6,610 CNY6,610 CNY6,450 CNY6,480 CNY11.186.063 Stk.
6,480 CNY6,630 CNY6,460 CNY6,590 CNY9.103.085 Stk.
6,600 CNY6,650 CNY6,530 CNY6,600 CNY8.870.800 Stk.
6,600 CNY6,660 CNY6,530 CNY6,540 CNY6.231.100 Stk.
6,540 CNY6,590 CNY6,500 CNY6,550 CNY8.823.479 Stk.
6,530 CNY6,550 CNY6,400 CNY6,420 CNY8.515.100 Stk.
6,370 CNY6,440 CNY6,370 CNY6,410 CNY6.067.679 Stk.
Werbung ausblenden