Werbung ausblenden
Aktie

Alle Kurse zur CNOOC LTD O.N. Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
26,270 CNY
-0,030 CNY-0,11 %
Geld
26,260 CNY
(86.200 Stk.)
Brief
26,270 CNY
(44.200 Stk.)
Tagesvolumen
37.908.701 Stk.
Tagesspanne
26,000  –  26,360 CNY
52W-Spanne
23,110  –  33,060 CNY
Marktkapitalisierung
9,42 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
38 Mio. Stk.26,270 CNY
-0,030 CNY ·
-0,11 %
heute, 09:00:04  · 120.900 Stk.
-0,030 CNY ·
-0,11 %		26,260 CNY
heute, 09:00:04  · 86.200 Stk.
26,270 CNY
heute, 09:00:04  · 44.200 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CNOOC LTD O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,820 CNY25,870 CNY25,690 CNY25,720 CNY34.086.688 Stk.
25,660 CNY25,740 CNY25,570 CNY25,570 CNY57.478.300 Stk.
25,570 CNY25,630 CNY25,500 CNY25,500 CNY30.670.867 Stk.
25,510 CNY25,620 CNY25,440 CNY25,580 CNY31.082.580 Stk.
25,600 CNY25,860 CNY25,590 CNY25,770 CNY38.338.795 Stk.
25,770 CNY25,780 CNY25,560 CNY25,660 CNY33.948.994 Stk.
25,750 CNY25,990 CNY25,600 CNY25,990 CNY52.266.722 Stk.
26,000 CNY26,100 CNY25,830 CNY26,000 CNY38.503.344 Stk.
25,890 CNY25,950 CNY25,470 CNY25,470 CNY60.273.020 Stk.
25,570 CNY25,800 CNY25,540 CNY25,770 CNY44.513.359 Stk.
25,850 CNY26,310 CNY25,650 CNY25,680 CNY85.746.920 Stk.
25,690 CNY25,950 CNY25,620 CNY25,940 CNY45.863.855 Stk.
26,010 CNY26,480 CNY26,000 CNY26,380 CNY100.338.899 Stk.
26,470 CNY26,570 CNY26,050 CNY26,240 CNY45.092.911 Stk.
26,000 CNY26,000 CNY25,410 CNY25,640 CNY83.351.569 Stk.
25,580 CNY25,770 CNY25,560 CNY25,740 CNY34.427.381 Stk.
25,580 CNY26,150 CNY25,550 CNY26,150 CNY58.644.723 Stk.
26,050 CNY26,210 CNY25,870 CNY25,950 CNY27.724.118 Stk.
26,050 CNY26,150 CNY25,870 CNY26,120 CNY27.401.330 Stk.
26,150 CNY26,290 CNY25,980 CNY26,220 CNY39.731.987 Stk.
26,110 CNY26,360 CNY26,100 CNY26,300 CNY40.220.516 Stk.
26,300 CNY26,360 CNY26,000 CNY26,270 CNY37.908.701 Stk.
Werbung ausblenden