Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 30,000 CNY +0,400 CNY · +1,35 % heute, 09:00:09 · 327.740 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,240 CNY | 29,240 CNY | 28,900 CNY | 29,220 CNY | 66.904.986 Stk. | |
29,220 CNY | 29,400 CNY | 29,130 CNY | 29,250 CNY | 32.289.663 Stk. | |
29,170 CNY | 29,330 CNY | 29,000 CNY | 29,060 CNY | 34.746.854 Stk. | |
29,210 CNY | 29,280 CNY | 28,880 CNY | 28,950 CNY | 37.126.108 Stk. | |
29,050 CNY | 29,190 CNY | 28,870 CNY | 29,140 CNY | 39.992.339 Stk. | |
28,900 CNY | 29,180 CNY | 28,860 CNY | 28,920 CNY | 33.081.126 Stk. | |
28,970 CNY | 29,050 CNY | 28,770 CNY | 28,800 CNY | 33.529.176 Stk. | |
28,700 CNY | 28,800 CNY | 28,260 CNY | 28,310 CNY | 36.395.580 Stk. | |
28,330 CNY | 28,720 CNY | 28,180 CNY | 28,260 CNY | 32.549.934 Stk. | |
28,360 CNY | 28,370 CNY | 27,650 CNY | 28,200 CNY | 38.206.073 Stk. | |
28,250 CNY | 29,120 CNY | 28,230 CNY | 29,030 CNY | 59.838.660 Stk. | |
28,860 CNY | 28,990 CNY | 28,670 CNY | 28,670 CNY | 29.500.693 Stk. | |
28,600 CNY | 28,670 CNY | 28,400 CNY | 28,460 CNY | 29.204.150 Stk. | |
28,280 CNY | 28,380 CNY | 28,180 CNY | 28,220 CNY | 27.405.014 Stk. | |
28,270 CNY | 28,490 CNY | 28,120 CNY | 28,340 CNY | 22.263.312 Stk. | |
28,460 CNY | 29,150 CNY | 28,460 CNY | 29,070 CNY | 54.428.100 Stk. | |
29,220 CNY | 29,970 CNY | 29,220 CNY | 29,450 CNY | 66.169.295 Stk. | |
29,660 CNY | 30,530 CNY | 29,500 CNY | 30,440 CNY | 81.149.747 Stk. | |
30,140 CNY | 30,380 CNY | 29,530 CNY | 29,620 CNY | 42.114.335 Stk. | |
29,400 CNY | 29,730 CNY | 29,400 CNY | 29,600 CNY | 30.960.386 Stk. | |
29,500 CNY | 30,660 CNY | 29,490 CNY | 30,000 CNY | 63.474.012 Stk. |