Aktie
Alle Kurse zur CHINA MEHECO CO. A YC 1 Aktie
- WKN
- A0M31Q
- ISIN
- CNE000000Q29
- Ticker
- 600056
- WKN
- A0M31Q
- Ticker
- 600056
- ISIN
- CNE000000Q29
• Shanghai
10,240 CNY
+0,020 CNY+0,20 %
Geld
10,240 CNY
(11.240 Stk.)
Brief
10,250 CNY
(10.500 Stk.)
Tagesvolumen
6.738.048 Stk.
Tagesspanne
10,160 – 10,270 CNY
52W-Spanne
9,470 – 13,880 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 7 Mio. Stk. | 10,240 CNY +0,020 CNY · +0,20 % gestern, 09:00:03 · 183.100 Stk. | +0,020 CNY · +0,20 % | 10,240 CNY gestern, 09:00:03 · 11.240 Stk. | 10,250 CNY gestern, 09:00:03 · 10.500 Stk. | 0,010 CNY 0,10 % |
Times & Sales
Historische Kurse zu CHINA MEHECO CO. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 10,350 CNY | 10,380 CNY | 10,250 CNY | 10,310 CNY | 8.084.111 Stk. | |
| 10,310 CNY | 10,440 CNY | 10,280 CNY | 10,420 CNY | 9.054.378 Stk. | |
| 10,390 CNY | 10,420 CNY | 10,320 CNY | 10,330 CNY | 5.995.660 Stk. | |
| 10,350 CNY | 10,410 CNY | 10,280 CNY | 10,410 CNY | 7.212.370 Stk. | |
| 10,410 CNY | 10,610 CNY | 10,400 CNY | 10,490 CNY | 14.516.037 Stk. | |
| 10,460 CNY | 10,640 CNY | 10,430 CNY | 10,630 CNY | 14.648.664 Stk. | |
| 10,630 CNY | 10,650 CNY | 10,550 CNY | 10,620 CNY | 10.813.800 Stk. | |
| 10,630 CNY | 10,650 CNY | 10,480 CNY | 10,530 CNY | 10.337.280 Stk. | |
| 10,560 CNY | 10,590 CNY | 10,480 CNY | 10,510 CNY | 5.701.036 Stk. | |
| 10,520 CNY | 10,660 CNY | 10,500 CNY | 10,600 CNY | 10.682.320 Stk. | |
| 10,600 CNY | 10,650 CNY | 10,490 CNY | 10,620 CNY | 12.904.000 Stk. | |
| 10,620 CNY | 10,660 CNY | 10,580 CNY | 10,590 CNY | 8.760.820 Stk. | |
| 10,590 CNY | 10,620 CNY | 10,540 CNY | 10,600 CNY | 7.691.560 Stk. | |
| 10,580 CNY | 10,610 CNY | 10,410 CNY | 10,430 CNY | 10.491.899 Stk. | |
| 10,430 CNY | 10,490 CNY | 10,350 CNY | 10,370 CNY | 9.173.440 Stk. | |
| 10,440 CNY | 10,530 CNY | 10,370 CNY | 10,420 CNY | 8.987.180 Stk. | |
| 10,400 CNY | 10,400 CNY | 10,270 CNY | 10,280 CNY | 8.319.160 Stk. | |
| 10,260 CNY | 10,290 CNY | 10,140 CNY | 10,170 CNY | 8.363.739 Stk. | |
| 10,170 CNY | 10,250 CNY | 10,150 CNY | 10,220 CNY | 6.128.924 Stk. | |
| 10,230 CNY | 10,270 CNY | 10,160 CNY | 10,240 CNY | 6.738.048 Stk. |