Aktie • Getränke / Tabak
Alle Kurse zur Coca-Cola HBC Aktie
- WKN
- A1T7B9
- ISIN
- CH0198251305
- Land
- Schweiz 🇨🇭
- Ticker
- CCH • C0Q
- WKN
- A1T7B9
- Land
- Schweiz 🇨🇭
- ISIN
- CH0198251305
- Ticker
- CCH • C0Q
•
3.946,000 GBp
-12,000 GBp-0,30 %
Geld
3.924,000 GBp
(208 Stk.)
Brief
3.928,000 GBp
(314 Stk.)
Tagesvolumen
293.017 Stk.
Tagesspanne
3.910,000 – 3.952,000 GBp
52W-Spanne
2.620,000 – 4.098,722 GBp
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 45,920 EUR -0,140 EUR · -0,30 % 13.06.2025, 21:56:34 · 0 Stk. | -0,140 EUR · -0,30 % | |||
LS Exchange Echtzeit  | 5 Stk. | 45,840 EUR -0,160 EUR · -0,35 % 13.06.2025, 21:56:34 · unbekannt | -0,160 EUR · -0,35 % | 45,840 EUR 13.06.2025, 22:57:17 · 43 Stk. | 46,420 EUR 13.06.2025, 22:57:17 · 43 Stk. | 0,580 EUR 1,25 % |
Frankfurt verzögert | – | 45,800 EUR -0,840 EUR · -1,80 % 13.06.2025, 08:10:37 · 0 Stk. | -0,840 EUR · -1,80 % | |||
London Stock Exchange verzögert | 293.017 Stk. | 3.946,000 GBp -12,000 GBp · -0,30 % 13.06.2025, 17:35:22 · unbekannt | -12,000 GBp · -0,30 % | 3.924,000 GBp 13.06.2025, 17:30:00 · 208 Stk. | 3.928,000 GBp 13.06.2025, 17:30:00 · 314 Stk. | 4,000 GBp 0,10 % |
Nasdaq OTC verzögert | 515 Stk. | 52,736 USD +1,036 USD · +2,00 % 06.06.2025, 16:54:16 · 157 Stk. | +1,036 USD · +2,00 % | |||
Lang & Schwarz Echtzeit | 2 Stk. | 45,840 EUR -0,160 EUR · -0,35 % 13.06.2025, 21:56:34 · unbekannt | -0,160 EUR · -0,35 % | 45,840 EUR 13.06.2025, 22:57:17 · 43 Stk. | 46,420 EUR 13.06.2025, 22:57:17 · 43 Stk. | 0,580 EUR 1,25 % |
Berlin Echtzeit | – | 45,760 EUR -0,280 EUR · -0,61 % 13.06.2025, 08:10:33 · 0 Stk. | -0,280 EUR · -0,61 % | |||
Düsseldorf Echtzeit | – | 45,820 EUR -0,040 EUR · -0,09 % 13.06.2025, 19:30:13 · 0 Stk. | -0,040 EUR · -0,09 % | |||
gettex Echtzeit | – | 46,160 EUR +0,100 EUR · +0,22 % 13.06.2025, 22:44:30 · 0 Stk. | +0,100 EUR · +0,22 % | 45,840 EUR 13.06.2025, 22:00:01 · 100 Stk. | 46,400 EUR 13.06.2025, 22:00:01 · 100 Stk. | 0,560 EUR 1,21 % |
Quotrix Echtzeit | – | 46,420 EUR -0,140 EUR · -0,30 % 13.06.2025, 07:27:08 · 0 Stk. | -0,140 EUR · -0,30 % | 45,920 EUR 13.06.2025, 22:00:00 · 22 Stk. | 46,620 EUR 13.06.2025, 22:00:00 · 22 Stk. | 0,700 EUR 1,50 % |
Baader Trading Echtzeit | – | 46,110 EUR -0,160 EUR · -0,35 % 13.06.2025, 21:56:31 · unbekannt | -0,160 EUR · -0,35 % | 45,840 EUR 13.06.2025, 22:00:02 · 100 Stk. | 46,400 EUR 13.06.2025, 22:00:02 · 100 Stk. | 0,560 EUR 1,21 % |
Times & Sales
Historische Kurse zu Coca-Cola HBC
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.776,000 GBp | 3.816,000 GBp | 3.754,000 GBp | 3.772,000 GBp | 350.156 Stk. | |
| 3.744,000 GBp | 3.808,000 GBp | 3.730,000 GBp | 3.804,000 GBp | 355.222 Stk. | |
| 3.794,000 GBp | 3.874,000 GBp | 3.778,000 GBp | 3.874,000 GBp | 500.199 Stk. | |
| 3.890,000 GBp | 3.914,000 GBp | 3.871,042 GBp | 3.914,000 GBp | 546.561 Stk. | |
| 3.920,000 GBp | 3.950,000 GBp | 3.906,000 GBp | 3.950,000 GBp | 315.549 Stk. | |
| 3.944,000 GBp | 3.966,007 GBp | 3.936,000 GBp | 3.966,000 GBp | 309.516 Stk. | |
| 3.964,000 GBp | 3.994,000 GBp | 3.948,000 GBp | 3.994,000 GBp | 371.877 Stk. | |
| 3.992,000 GBp | 4.010,000 GBp | 3.972,000 GBp | 4.010,000 GBp | 291.656 Stk. | |
| 4.010,000 GBp | 4.022,000 GBp | 3.958,000 GBp | 4.008,000 GBp | 435.967 Stk. | |
| 4.092,000 GBp | 4.098,722 GBp | 3.984,000 GBp | 3.990,000 GBp | 580.576 Stk. | |
| 3.986,000 GBp | 3.998,000 GBp | 3.912,000 GBp | 3.936,000 GBp | 599.372 Stk. | |
| 3.874,000 GBp | 3.877,280 GBp | 3.832,000 GBp | 3.842,000 GBp | 461.957 Stk. | |
| 3.870,000 GBp | 3.883,980 GBp | 3.848,785 GBp | 3.862,000 GBp | 1.441.778 Stk. | |
| 3.858,000 GBp | 3.899,094 GBp | 3.858,000 GBp | 3.890,000 GBp | 379.337 Stk. | |
| 3.914,000 GBp | 3.920,000 GBp | 3.886,000 GBp | 3.894,000 GBp | 346.301 Stk. | |
| 3.900,000 GBp | 3.918,000 GBp | 3.856,000 GBp | 3.918,000 GBp | 394.950 Stk. | |
| 3.912,000 GBp | 3.924,000 GBp | 3.880,000 GBp | 3.904,000 GBp | 429.839 Stk. | |
| 3.902,000 GBp | 3.914,000 GBp | 3.890,000 GBp | 3.896,000 GBp | 254.595 Stk. | |
| 3.896,000 GBp | 3.903,520 GBp | 3.868,000 GBp | 3.878,000 GBp | 161.997 Stk. | |
| 3.880,000 GBp | 3.912,358 GBp | 3.876,000 GBp | 3.896,000 GBp | 367.621 Stk. | |
| 3.894,000 GBp | 3.964,000 GBp | 3.886,041 GBp | 3.926,000 GBp | 337.509 Stk. | |
| 3.922,000 GBp | 3.960,000 GBp | 3.920,496 GBp | 3.958,000 GBp | 341.019 Stk. | |
| 3.926,000 GBp | 3.952,000 GBp | 3.910,000 GBp | 3.946,000 GBp | 293.017 Stk. |