Werbung ausblenden
Aktie

Alle Kurse zur COC.GRA. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
34,800 CNY
-0,490 CNY-1,39 %
Geld
34,800 CNY
(17.956 Stk.)
Brief
34,810 CNY
(3.700 Stk.)
Tagesvolumen
11.025.169 Stk.
Tagesspanne
33,300  –  35,210 CNY
52W-Spanne
16,200  –  48,010 CNY
Marktkapitalisierung
1,69 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
11 Mio. Stk.34,800 CNY
-0,490 CNY ·
-1,39 %
heute, 09:00:03  · 364.844 Stk.
-0,490 CNY ·
-1,39 %		34,800 CNY
heute, 09:00:03  · 17.956 Stk.
34,810 CNY
heute, 09:00:03  · 3.700 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu COC.GRA. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,520 CNY22,760 CNY22,360 CNY22,420 CNY1.018.600 Stk.
22,420 CNY22,920 CNY22,420 CNY22,850 CNY1.399.000 Stk.
22,870 CNY23,160 CNY22,780 CNY22,890 CNY1.322.200 Stk.
22,830 CNY23,930 CNY22,740 CNY23,720 CNY2.584.400 Stk.
24,000 CNY24,000 CNY23,050 CNY23,120 CNY1.839.800 Stk.
23,200 CNY25,430 CNY23,200 CNY25,430 CNY5.104.802 Stk.
27,970 CNY27,970 CNY27,970 CNY27,970 CNY2.584.000 Stk.
30,770 CNY30,770 CNY29,190 CNY30,770 CNY8.756.625 Stk.
33,800 CNY33,850 CNY32,620 CNY33,850 CNY5.120.899 Stk.
35,600 CNY36,530 CNY32,820 CNY36,530 CNY17.690.638 Stk.
39,000 CNY40,180 CNY38,610 CNY40,180 CNY11.627.391 Stk.
44,200 CNY44,200 CNY43,200 CNY44,200 CNY12.332.139 Stk.
46,510 CNY48,010 CNY43,010 CNY44,630 CNY21.716.486 Stk.
44,500 CNY45,540 CNY42,100 CNY45,000 CNY19.927.952 Stk.
42,880 CNY45,180 CNY42,110 CNY45,000 CNY17.104.619 Stk.
44,100 CNY44,150 CNY40,500 CNY40,700 CNY20.310.462 Stk.
39,100 CNY40,190 CNY36,630 CNY36,630 CNY17.451.051 Stk.
35,470 CNY36,280 CNY34,610 CNY35,160 CNY14.891.824 Stk.
35,210 CNY35,920 CNY33,840 CNY34,340 CNY14.526.790 Stk.
33,800 CNY35,310 CNY33,100 CNY35,290 CNY13.335.846 Stk.
34,050 CNY35,210 CNY33,300 CNY34,800 CNY11.025.169 Stk.
Werbung ausblenden