Werbung ausblenden
Aktie

Alle Kurse zur COC.GRA. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
36,070 CNY
+3,280 CNY+10,00 %
Geld
36,070 CNY
(2.901.525 Stk.)
Brief
36,070 CNY
(14.700 Stk.)
Tagesvolumen
8.297.863 Stk.
Tagesspanne
32,900  –  36,070 CNY
52W-Spanne
16,790  –  48,010 CNY
Marktkapitalisierung
1,74 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
8 Mio. Stk.36,070 CNY
+3,280 CNY ·
+10,00 %
gestern, 09:00:06  · 14.700 Stk.
+3,280 CNY ·
+10,00 %		36,070 CNY
gestern, 09:00:06  · 2.901.525 Stk.
36,070 CNY
gestern, 08:59:23  · 14.700 Stk.
0,000 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu COC.GRA. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,580 CNY30,870 CNY30,540 CNY30,850 CNY2.503.221 Stk.
30,880 CNY31,260 CNY30,770 CNY30,770 CNY3.264.172 Stk.
30,770 CNY31,350 CNY30,640 CNY31,230 CNY3.649.681 Stk.
31,470 CNY32,150 CNY31,070 CNY31,750 CNY7.307.211 Stk.
31,800 CNY31,970 CNY31,130 CNY31,540 CNY4.731.623 Stk.
31,550 CNY31,780 CNY31,260 CNY31,490 CNY4.371.599 Stk.
31,510 CNY31,780 CNY31,290 CNY31,440 CNY3.648.270 Stk.
31,600 CNY32,800 CNY31,300 CNY32,220 CNY6.365.663 Stk.
32,220 CNY32,900 CNY31,850 CNY32,560 CNY5.335.116 Stk.
32,780 CNY32,890 CNY32,020 CNY32,460 CNY3.943.179 Stk.
32,470 CNY32,960 CNY31,760 CNY32,620 CNY5.403.641 Stk.
32,590 CNY32,850 CNY32,320 CNY32,390 CNY3.191.655 Stk.
32,400 CNY32,490 CNY31,400 CNY31,400 CNY3.044.301 Stk.
31,300 CNY31,850 CNY30,890 CNY31,840 CNY2.926.200 Stk.
32,500 CNY33,310 CNY31,450 CNY32,420 CNY5.915.380 Stk.
32,800 CNY33,430 CNY32,280 CNY33,090 CNY4.733.135 Stk.
32,780 CNY32,990 CNY31,660 CNY31,830 CNY3.767.425 Stk.
31,980 CNY32,120 CNY31,330 CNY31,490 CNY2.174.511 Stk.
31,600 CNY32,440 CNY31,220 CNY31,700 CNY3.757.609 Stk.
34,400 CNY34,400 CNY32,610 CNY32,840 CNY10.378.965 Stk.
31,760 CNY35,000 CNY31,730 CNY34,040 CNY10.555.121 Stk.
33,220 CNY33,660 CNY32,200 CNY32,790 CNY8.376.640 Stk.
32,900 CNY36,070 CNY32,900 CNY36,070 CNY8.297.863 Stk.
Werbung ausblenden