Alle Kurse zur Code Chain New Continent Aktie
- WKN
- A3DZJ1
- ISIN
- US19200A2042
- Ticker
- GDC
- WKN
- A3DZJ1
- Ticker
- GDC
- ISIN
- US19200A2042
• Nasdaq
2,400 USD
-0,200 USD-7,69 %
Geld
2,400 USD
(900 Stk.)
Brief
2,440 USD
(200 Stk.)
Tagesvolumen
18.024 Stk.
Tagesspanne
2,370 – 2,590 USD
52W-Spanne
1,030 – 12,180 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Nasdaq verzögert | 18.024 Stk. | 2,400 USD -0,200 USD · -7,69 % 13.06.2025, 22:00:00 · unbekannt | -0,200 USD · -7,69 % | 2,400 USD 13.06.2025, 22:02:00 · 900 Stk. | 2,440 USD 13.06.2025, 22:02:00 · 200 Stk. | 0,040 USD 1,64 % |
Times & Sales
Historische Kurse zu Code Chain New Continent
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,080 USD | 2,360 USD | 1,800 USD | 2,280 USD | 369.436 Stk. | |
2,230 USD | 2,305 USD | 2,125 USD | 2,170 USD | 96.664 Stk. | |
2,160 USD | 2,330 USD | 1,970 USD | 2,170 USD | 186.396 Stk. | |
2,170 USD | 2,264 USD | 2,050 USD | 2,090 USD | 120.142 Stk. | |
2,110 USD | 2,590 USD | 1,980 USD | 2,320 USD | 274.518 Stk. | |
2,300 USD | 2,469 USD | 2,200 USD | 2,295 USD | 130.102 Stk. | |
2,250 USD | 2,322 USD | 2,190 USD | 2,280 USD | 50.573 Stk. | |
2,400 USD | 2,550 USD | 2,290 USD | 2,500 USD | 106.778 Stk. | |
2,460 USD | 2,660 USD | 2,372 USD | 2,640 USD | 89.434 Stk. | |
2,690 USD | 2,738 USD | 2,502 USD | 2,600 USD | 81.392 Stk. | |
2,580 USD | 2,710 USD | 2,530 USD | 2,680 USD | 39.826 Stk. | |
2,740 USD | 2,760 USD | 2,600 USD | 2,700 USD | 48.761 Stk. | |
2,710 USD | 2,880 USD | 2,685 USD | 2,820 USD | 80.302 Stk. | |
2,840 USD | 2,900 USD | 2,690 USD | 2,690 USD | 59.629 Stk. | |
2,700 USD | 2,760 USD | 2,547 USD | 2,670 USD | 28.317 Stk. | |
2,670 USD | 2,730 USD | 2,500 USD | 2,730 USD | 96.011 Stk. | |
2,630 USD | 2,740 USD | 2,585 USD | 2,610 USD | 18.598 Stk. | |
2,600 USD | 2,700 USD | 2,490 USD | 2,510 USD | 75.312 Stk. | |
2,422 USD | 2,600 USD | 2,422 USD | 2,520 USD | 23.264 Stk. | |
2,550 USD | 2,650 USD | 2,415 USD | 2,600 USD | 697.383 Stk. | |
2,480 USD | 2,590 USD | 2,370 USD | 2,400 USD | 18.024 Stk. |