Alle Kurse zur Code Chain New Continent Aktie
- WKN
- A3DZJ1
- ISIN
- US19200A2042
- Ticker
- GDC
- WKN
- A3DZJ1
- Ticker
- GDC
- ISIN
- US19200A2042
• Nasdaq
2,520 USD
+0,010 USD+0,40 %
Geld
2,430 USD
(100 Stk.)
Brief
2,520 USD
(100 Stk.)
Tagesvolumen
23.264 Stk.
Tagesspanne
2,422 – 2,600 USD
52W-Spanne
1,030 – 12,180 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Nasdaq verzögert | 23.264 Stk. | 2,520 USD +0,010 USD · +0,40 % gestern, 22:00:00 · unbekannt | +0,010 USD · +0,40 % | 2,430 USD heute, 13:22:08 · 100 Stk. | 2,520 USD heute, 13:22:08 · 100 Stk. | 0,090 USD 3,57 % |
Times & Sales
Historische Kurse zu Code Chain New Continent
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,375 USD | 3,950 USD | 2,010 USD | 2,510 USD | 12.732.109 Stk. | |
2,620 USD | 2,650 USD | 2,130 USD | 2,140 USD | 646.797 Stk. | |
2,380 USD | 2,390 USD | 1,980 USD | 2,080 USD | 333.159 Stk. | |
2,080 USD | 2,360 USD | 1,800 USD | 2,280 USD | 369.436 Stk. | |
2,230 USD | 2,305 USD | 2,125 USD | 2,170 USD | 96.664 Stk. | |
2,160 USD | 2,330 USD | 1,970 USD | 2,170 USD | 186.396 Stk. | |
2,170 USD | 2,264 USD | 2,050 USD | 2,090 USD | 120.142 Stk. | |
2,110 USD | 2,590 USD | 1,980 USD | 2,320 USD | 274.518 Stk. | |
2,300 USD | 2,469 USD | 2,200 USD | 2,295 USD | 130.102 Stk. | |
2,250 USD | 2,322 USD | 2,190 USD | 2,280 USD | 50.573 Stk. | |
2,400 USD | 2,550 USD | 2,290 USD | 2,500 USD | 106.778 Stk. | |
2,460 USD | 2,660 USD | 2,372 USD | 2,640 USD | 89.434 Stk. | |
2,690 USD | 2,738 USD | 2,502 USD | 2,600 USD | 81.392 Stk. | |
2,580 USD | 2,710 USD | 2,530 USD | 2,680 USD | 39.826 Stk. | |
2,740 USD | 2,760 USD | 2,600 USD | 2,700 USD | 48.761 Stk. | |
2,710 USD | 2,880 USD | 2,685 USD | 2,820 USD | 80.302 Stk. | |
2,840 USD | 2,900 USD | 2,690 USD | 2,690 USD | 59.629 Stk. | |
2,700 USD | 2,760 USD | 2,547 USD | 2,670 USD | 28.317 Stk. | |
2,670 USD | 2,730 USD | 2,500 USD | 2,730 USD | 96.011 Stk. | |
2,630 USD | 2,740 USD | 2,585 USD | 2,610 USD | 18.598 Stk. | |
2,600 USD | 2,700 USD | 2,490 USD | 2,510 USD | 75.312 Stk. | |
2,422 USD | 2,600 USD | 2,422 USD | 2,520 USD | 23.264 Stk. |