Werbung ausblenden
Aktie

Alle Kurse zur Cogent Biosciences Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
12,940 USD
+0,430 USD+3,44 %
Geld
12,500 USD
(100 Stk.)
Brief
12,990 USD
(200 Stk.)
Tagesvolumen
1.550.318 Stk.
Tagesspanne
12,440  –  13,000 USD
52W-Spanne
3,720  –  13,500 USD
Marktkapitalisierung
1,53 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
2 Mio. Stk.12,940 USD
+0,430 USD ·
+3,44 %
23.09.2025, 22:00:00  · unbekannt
+0,430 USD ·
+3,44 %		12,500 USD
23.09.2025, 22:08:20  · 100 Stk.
12,990 USD
23.09.2025, 22:08:20  · 200 Stk.
0,490 USD
3,77 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Cogent Biosciences

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,470 USD12,470 USD11,770 USD11,790 USD811.093 Stk.
11,800 USD12,350 USD11,800 USD12,230 USD1.173.300 Stk.
12,160 USD12,398 USD12,130 USD12,370 USD601.217 Stk.
12,450 USD12,840 USD12,000 USD12,080 USD1.092.188 Stk.
12,080 USD12,210 USD11,880 USD12,080 USD1.060.778 Stk.
11,950 USD12,280 USD11,870 USD12,000 USD1.354.650 Stk.
12,270 USD13,500 USD12,240 USD13,080 USD3.582.682 Stk.
13,100 USD13,230 USD12,835 USD12,940 USD1.298.717 Stk.
13,000 USD13,160 USD12,770 USD13,050 USD1.846.847 Stk.
13,075 USD13,100 USD12,495 USD12,680 USD1.141.813 Stk.
12,750 USD12,990 USD12,560 USD12,820 USD1.664.555 Stk.
12,850 USD12,920 USD12,600 USD12,750 USD4.896.910 Stk.
12,700 USD12,850 USD12,645 USD12,810 USD1.994.511 Stk.
12,845 USD13,129 USD12,280 USD12,660 USD1.784.374 Stk.
12,630 USD12,810 USD12,350 USD12,410 USD873.606 Stk.
12,570 USD12,760 USD12,480 USD12,540 USD1.142.128 Stk.
12,680 USD12,860 USD12,310 USD12,360 USD1.536.302 Stk.
12,520 USD12,750 USD12,330 USD12,720 USD1.270.770 Stk.
12,750 USD12,750 USD11,950 USD11,970 USD6.138.340 Stk.
11,870 USD12,550 USD11,600 USD12,510 USD1.486.247 Stk.
12,440 USD13,000 USD12,440 USD12,940 USD1.486.782 Stk.
Werbung ausblenden