Werbung ausblenden
Aktie

Alle Kurse zur Cogent Biosciences Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
10,860 USD
-0,110 USD-1,00 %
Geld
10,500 USD
(300 Stk.)
Brief
12,500 USD
(200 Stk.)
Tagesvolumen
1.732.058 Stk.
Tagesspanne
10,380  –  10,970 USD
52W-Spanne
3,720  –  12,970 USD
Marktkapitalisierung
1,30 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
2 Mio. Stk.10,860 USD
-0,110 USD ·
-1,00 %
gestern, 22:00:00  · unbekannt
-0,110 USD ·
-1,00 %		10,500 USD
heute, 01:44:19  · 300 Stk.
12,500 USD
heute, 01:44:19  · 200 Stk.
2,000 USD
16,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Cogent Biosciences

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,650 USD10,080 USD9,130 USD9,780 USD6.711.286 Stk.
9,640 USD10,935 USD9,250 USD10,400 USD11.754.320 Stk.
10,490 USD11,300 USD10,435 USD10,850 USD6.148.846 Stk.
10,670 USD11,325 USD10,640 USD10,980 USD3.397.466 Stk.
10,930 USD11,180 USD10,650 USD11,090 USD3.681.652 Stk.
11,590 USD11,590 USD10,800 USD11,500 USD3.634.513 Stk.
11,650 USD11,975 USD11,600 USD11,860 USD2.384.145 Stk.
11,840 USD12,515 USD11,790 USD12,200 USD3.677.668 Stk.
12,470 USD12,950 USD12,310 USD12,490 USD3.680.065 Stk.
12,750 USD12,970 USD11,930 USD12,300 USD2.025.863 Stk.
12,050 USD12,740 USD12,012 USD12,450 USD3.469.750 Stk.
12,520 USD12,790 USD12,350 USD12,370 USD2.954.485 Stk.
12,420 USD12,550 USD12,035 USD12,190 USD2.005.078 Stk.
12,150 USD12,205 USD11,840 USD12,070 USD1.763.767 Stk.
12,150 USD12,415 USD12,010 USD12,090 USD1.276.704 Stk.
12,180 USD12,190 USD11,680 USD11,840 USD1.134.609 Stk.
12,080 USD12,280 USD11,510 USD11,530 USD1.934.150 Stk.
11,480 USD11,635 USD11,210 USD11,420 USD2.703.745 Stk.
11,320 USD11,640 USD11,100 USD11,400 USD1.474.464 Stk.
11,460 USD12,070 USD11,260 USD12,050 USD1.037.347 Stk.
12,020 USD12,020 USD11,330 USD11,360 USD2.486.100 Stk.
11,050 USD11,205 USD10,745 USD10,970 USD1.743.062 Stk.
10,870 USD10,970 USD10,380 USD10,860 USD1.732.058 Stk.
Werbung ausblenden