AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu COH.+­­ST.DU­­R.+IN­­C. DL­­-,001­­

WKN
A1KADZ
Ticker
LDP
ISIN
US19248C1053
• NYSE
19,510 USD
+0,260 USD+1,35 %
Geld
19,210 USD
(100 Stk.)
Brief
19,790 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,510 USD
+0,260 USD · +1,35 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu COH.+ST.DUR.+INC. DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,060 USD20,100 USD19,950 USD20,020 USD54.848 Stk.
19,960 USD20,140 USD19,960 USD20,140 USD48.212 Stk.
20,060 USD20,139 USD19,830 USD19,880 USD93.773 Stk.
19,900 USD19,970 USD19,850 USD19,860 USD58.352 Stk.
19,840 USD20,000 USD19,730 USD19,820 USD58.621 Stk.
19,750 USD19,810 USD19,710 USD19,780 USD55.245 Stk.
19,660 USD19,720 USD19,460 USD19,500 USD68.067 Stk.
19,540 USD19,640 USD19,420 USD19,530 USD75.831 Stk.
19,480 USD19,520 USD19,290 USD19,300 USD55.787 Stk.
19,270 USD19,300 USD19,000 USD19,040 USD99.675 Stk.
18,970 USD19,010 USD18,810 USD18,930 USD116.341 Stk.
19,000 USD19,070 USD18,925 USD19,030 USD65.165 Stk.
19,010 USD19,040 USD18,950 USD18,960 USD63.145 Stk.
18,930 USD19,080 USD18,930 USD19,070 USD51.369 Stk.
19,080 USD19,170 USD19,050 USD19,150 USD55.503 Stk.
19,150 USD19,360 USD19,130 USD19,340 USD53.804 Stk.
19,340 USD19,390 USD19,170 USD19,280 USD36.346 Stk.
19,170 USD19,190 USD19,051 USD19,190 USD51.682 Stk.
19,280 USD19,350 USD19,270 USD19,310 USD29.863 Stk.
19,320 USD19,390 USD19,230 USD19,280 USD43.079 Stk.
19,290 USD19,380 USD19,230 USD19,250 USD54.121 Stk.
19,340 USD19,580 USD19,332 USD19,510 USD92.885 Stk.
Werbung ausblenden