Werbung ausblenden
Aktie

Alle Kurse zur COH.+­­ST.DU­­R.+IN­­C. DL­­-,001­­ Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
21,900 USD
-0,020 USD-0,09 %
Geld
20,820 USD
(100 Stk.)
Brief
22,220 USD
(100 Stk.)
Tagesvolumen
48.229 Stk.
Tagesspanne
21,835  –  21,930 USD
52W-Spanne
18,380  –  21,960 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
48.229 Stk.21,900 USD
-0,020 USD ·
-0,09 %
gestern, 22:00:02  · unbekannt
-0,020 USD ·
-0,09 %		20,820 USD
heute, 02:00:00  · 100 Stk.
22,220 USD
heute, 02:00:00  · 100 Stk.
1,400 USD
6,30 %
Werbung ausblenden

Times & Sales

Historische Kurse zu COH.+ST.DUR.+INC. DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,420 USD21,440 USD21,329 USD21,440 USD58.473 Stk.
21,420 USD21,450 USD21,365 USD21,410 USD42.148 Stk.
21,410 USD21,420 USD21,290 USD21,314 USD65.991 Stk.
21,360 USD21,390 USD21,250 USD21,310 USD62.631 Stk.
21,360 USD21,440 USD21,301 USD21,390 USD85.327 Stk.
21,360 USD21,520 USD21,310 USD21,520 USD85.229 Stk.
21,500 USD21,520 USD21,430 USD21,496 USD52.181 Stk.
21,460 USD21,550 USD21,460 USD21,530 USD46.194 Stk.
21,650 USD21,715 USD21,610 USD21,700 USD100.943 Stk.
21,780 USD21,850 USD21,740 USD21,850 USD50.363 Stk.
21,700 USD21,700 USD21,460 USD21,600 USD56.117 Stk.
21,670 USD21,700 USD21,580 USD21,610 USD40.172 Stk.
21,640 USD21,723 USD21,621 USD21,710 USD60.153 Stk.
21,730 USD21,750 USD21,640 USD21,710 USD36.778 Stk.
21,720 USD21,800 USD21,710 USD21,770 USD41.353 Stk.
21,800 USD21,810 USD21,600 USD21,770 USD62.829 Stk.
21,770 USD21,850 USD21,690 USD21,770 USD50.189 Stk.
21,780 USD21,890 USD21,780 USD21,860 USD48.050 Stk.
21,900 USD21,960 USD21,840 USD21,920 USD34.656 Stk.
21,900 USD21,930 USD21,835 USD21,900 USD48.229 Stk.
Werbung ausblenden