Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
41,000 EUR +0,400 EUR · +0,99 % 10.05.2024, 08:02:28 · 0 Stk. | ||||||
40,600 EUR -0,200 EUR · -0,49 % 10.05.2024, 22:59:31 · unbekannt | ||||||
Frankfurt verzögert | 41,000 EUR +0,400 EUR · +0,99 % 10.05.2024, 08:04:45 · 0 Stk. | |||||
Nasdaq verzögert | 44,340 USD -0,170 USD · -0,38 % 10.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 40,600 EUR -0,200 EUR · -0,49 % 10.05.2024, 22:59:31 · unbekannt | |||||
Berlin Echtzeit | 41,200 EUR +0,600 EUR · +1,48 % 10.05.2024, 08:08:17 · 0 Stk. | |||||
gettex Echtzeit | 41,200 EUR +0,200 EUR · +0,49 % 10.05.2024, 21:43:27 · 0 Stk. | |||||
Baader Bank Echtzeit | 41,000 EUR -0,200 EUR · -0,49 % 10.05.2024, 21:35:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,110 USD | 42,120 USD | 41,540 USD | 41,740 USD | 89.775 Stk. | |
42,010 USD | 42,010 USD | 40,650 USD | 41,010 USD | 112.777 Stk. | |
40,800 USD | 41,230 USD | 40,470 USD | 40,830 USD | 104.989 Stk. | |
41,280 USD | 41,280 USD | 40,200 USD | 40,260 USD | 160.824 Stk. | |
40,550 USD | 41,005 USD | 40,200 USD | 40,670 USD | 165.605 Stk. | |
40,450 USD | 41,060 USD | 40,450 USD | 40,970 USD | 145.486 Stk. | |
41,090 USD | 41,340 USD | 40,815 USD | 40,890 USD | 138.763 Stk. | |
40,780 USD | 41,630 USD | 40,780 USD | 41,520 USD | 123.002 Stk. | |
41,380 USD | 41,865 USD | 41,210 USD | 41,760 USD | 149.601 Stk. | |
41,220 USD | 41,235 USD | 40,480 USD | 41,210 USD | 237.232 Stk. | |
41,230 USD | 42,170 USD | 41,230 USD | 41,930 USD | 81.961 Stk. | |
41,990 USD | 42,350 USD | 41,990 USD | 42,180 USD | 62.184 Stk. | |
42,000 USD | 42,210 USD | 41,270 USD | 41,270 USD | 132.236 Stk. | |
41,260 USD | 42,170 USD | 41,160 USD | 41,350 USD | 90.052 Stk. | |
41,620 USD | 42,050 USD | 41,270 USD | 42,050 USD | 117.421 Stk. | |
42,720 USD | 42,820 USD | 42,140 USD | 42,560 USD | 89.074 Stk. | |
42,850 USD | 43,500 USD | 42,850 USD | 43,350 USD | 88.120 Stk. | |
43,330 USD | 43,970 USD | 43,320 USD | 43,400 USD | 115.484 Stk. | |
43,130 USD | 44,000 USD | 43,130 USD | 43,910 USD | 180.171 Stk. | |
43,870 USD | 44,550 USD | 43,820 USD | 44,510 USD | 97.876 Stk. | |
44,400 USD | 44,640 USD | 44,080 USD | 44,340 USD | 181.634 Stk. |