Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,370 EUR +0,010 EUR · +0,74 % gestern, 12:56:52 · 0 Stk. | ||||||
Frankfurt verzögert | 1,340 EUR 0,000 EUR · 0,00 % gestern, 08:04:45 · 0 Stk. | |||||
London verzögert | 1,544 USD +0,032 USD · +2,12 % gestern, 17:35:23 · unbekannt | |||||
Nasdaq OTC verzögert | 1,330 USD +0,200 USD · +17,70 % 20.12.2023, 18:17:19 · 208.000 Stk. | |||||
Berlin Echtzeit | 1,430 EUR +0,030 EUR · +2,14 % gestern, 21:33:05 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,602 USD | 1,630 USD | 1,598 USD | 1,604 USD | 749.209 Stk. | |
1,646 USD | 1,646 USD | 1,614 USD | 1,614 USD | 505.770 Stk. | |
1,600 USD | 1,624 USD | 1,600 USD | 1,610 USD | 1.694.661 Stk. | |
1,630 USD | 1,630 USD | 1,598 USD | 1,610 USD | 1.255.460 Stk. | |
1,602 USD | 1,622 USD | 1,602 USD | 1,610 USD | 1.372.663 Stk. | |
1,646 USD | 1,646 USD | 1,596 USD | 1,618 USD | 2.333.762 Stk. | |
1,620 USD | 1,632 USD | 1,612 USD | 1,612 USD | 248.030 Stk. | |
1,602 USD | 1,606 USD | 1,586 USD | 1,590 USD | 3.908.269 Stk. | |
1,586 USD | 1,592 USD | 1,548 USD | 1,548 USD | 2.417.126 Stk. | |
1,530 USD | 1,564 USD | 1,512 USD | 1,524 USD | 2.751.491 Stk. | |
1,532 USD | 1,538 USD | 1,508 USD | 1,512 USD | 332.856 Stk. | |
1,520 USD | 1,530 USD | 1,510 USD | 1,514 USD | 453.947 Stk. | |
1,500 USD | 1,524 USD | 1,450 USD | 1,524 USD | 2.081.130 Stk. | |
1,514 USD | 1,518 USD | 1,460 USD | 1,482 USD | 1.905.263 Stk. | |
1,530 USD | 1,530 USD | 1,480 USD | 1,490 USD | 1.153.669 Stk. | |
1,494 USD | 1,502 USD | 1,486 USD | 1,500 USD | 382.664 Stk. | |
1,530 USD | 1,530 USD | 1,462 USD | 1,494 USD | 522.427 Stk. | |
1,520 USD | 1,540 USD | 1,482 USD | 1,530 USD | 2.327.035 Stk. | |
1,628 USD | 1,628 USD | 1,478 USD | 1,512 USD | 2.670.845 Stk. | |
1,480 USD | 1,528 USD | 1,480 USD | 1,512 USD | 2.072.741 Stk. | |
1,516 USD | 1,550 USD | 1,490 USD | 1,544 USD | 698.333 Stk. |