AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Technologie

Alle Kurse zur Comet Holding Aktie

WKN
A2DNSP
Land
Schweiz 🇨🇭
ISIN
CH0360826991
Ticker
COTN
• EZP1
•
293,500 CHF
-6,000 CHF-2,00 %
Geld
293,000 CHF
(873 Stk.)
Brief
293,500 CHF
(385 Stk.)
Marktkapitalisierung
2,44 Mrd. EUR
Dividendenrendite
0,64 %
KGV
62,58
Gewinn pro Aktie
4,93 EUR
Vola 30 Tage
34,27 %
theScreener Rating

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
310,500 EUR
-6,000 EUR · -1,90 %
gestern, 21:40:06  · unbekannt
Swiss Exchange
verzögert
293,500 CHF
-6,000 CHF · -2,00 %
gestern, 17:31:57  · 1 Stk.
London
verzögert
336,556 CHF
+43,556 CHF · +14,87 %
30.05.2024, 17:33:39  · 5.156 Stk.
Baader Bank
Echtzeit
314,000 EUR
-6,000 EUR · -1,88 %
gestern, 21:57:10  · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Comet Holding

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
309,000 CHF311,000 CHF306,500 CHF309,000 CHF24.227 Stk.
308,500 CHF308,500 CHF299,000 CHF300,000 CHF25.940 Stk.
301,000 CHF301,000 CHF296,000 CHF299,000 CHF24.720 Stk.
300,500 CHF301,500 CHF298,000 CHF300,500 CHF26.321 Stk.
304,000 CHF306,000 CHF282,000 CHF285,000 CHF51.667 Stk.
282,500 CHF284,000 CHF277,500 CHF281,000 CHF46.174 Stk.
279,000 CHF282,500 CHF275,500 CHF281,000 CHF35.846 Stk.
285,000 CHF302,000 CHF285,000 CHF293,000 CHF41.788 Stk.
290,000 CHF293,500 CHF288,500 CHF289,500 CHF27.379 Stk.
289,500 CHF291,500 CHF284,500 CHF289,000 CHF24.878 Stk.
297,500 CHF300,500 CHF288,500 CHF296,000 CHF45.010 Stk.
293,500 CHF303,500 CHF293,000 CHF301,000 CHF37.204 Stk.
299,500 CHF300,500 CHF294,000 CHF298,000 CHF17.046 Stk.
302,500 CHF305,000 CHF300,000 CHF301,500 CHF13.812 Stk.
302,000 CHF303,000 CHF298,000 CHF303,000 CHF25.686 Stk.
303,000 CHF306,000 CHF295,500 CHF297,000 CHF25.332 Stk.
293,500 CHF293,500 CHF283,000 CHF286,500 CHF28.223 Stk.
289,000 CHF293,500 CHF287,000 CHF292,500 CHF16.873 Stk.
290,000 CHF296,000 CHF290,000 CHF291,500 CHF10.820 Stk.
292,000 CHF292,500 CHF288,000 CHF291,500 CHF11.991 Stk.
302,000 CHF303,000 CHF289,500 CHF290,000 CHF26.429 Stk.
286,000 CHF303,500 CHF285,500 CHF299,500 CHF18.765 Stk.
301,000 CHF303,500 CHF291,500 CHF293,500 CHF26.522 Stk.
Werbung ausblenden