Aktie • Sonstige Technologie

Alle Kurse zur Comet Holding Aktie

WKN
A2DNSP
Land
Schweiz 🇨🇭
ISIN
CH0360826991
Ticker
COTN
• EZP1
•
214,000 CHF
+0,600 CHF+0,28 %
Geld
214,000 CHF
(197 Stk.)
Brief
214,200 CHF
(811 Stk.)
Marktkapitalisierung
1,77 Mrd. EUR
Dividendenrendite
1,19 %
KGV
31,46
Gewinn pro Aktie
7,22 EUR
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
214,000 CHF
+0,600 CHF · +0,28 %
gestern, 17:31:19  · 70 Stk.
London Stock Exchange
verzögert
271,000 CHF
+7,500 CHF · +2,85 %
07.02.2025, 17:28:07  · 1.150 Stk.
Baader Trading
Echtzeit
227,750 EUR
+0,500 EUR · +0,22 %
gestern, 22:59:58  · unbekannt
Lang & Schwarz
Echtzeit
226,200 EUR
+1,400 EUR · +0,62 %
gestern, 22:56:04  · unbekannt

Times & Sales

Historische Kurse zu Comet Holding

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
223,000 CHF223,000 CHF218,000 CHF219,500 CHF47.214 Stk.
222,500 CHF223,500 CHF219,000 CHF223,000 CHF28.891 Stk.
222,500 CHF224,000 CHF217,500 CHF223,500 CHF40.145 Stk.
213,000 CHF217,000 CHF205,000 CHF205,500 CHF69.571 Stk.
200,000 CHF204,500 CHF184,200 CHF190,800 CHF74.347 Stk.
175,000 CHF202,400 CHF171,200 CHF188,200 CHF120.464 Stk.
192,900 CHF197,700 CHF188,300 CHF191,000 CHF67.591 Stk.
184,500 CHF190,600 CHF181,500 CHF188,600 CHF72.431 Stk.
221,200 CHF227,200 CHF204,200 CHF204,200 CHF91.717 Stk.
212,400 CHF212,400 CHF203,800 CHF205,600 CHF45.226 Stk.
209,200 CHF211,800 CHF206,800 CHF210,600 CHF33.824 Stk.
212,600 CHF214,400 CHF210,000 CHF214,400 CHF19.321 Stk.
208,400 CHF208,400 CHF202,200 CHF204,800 CHF32.509 Stk.
206,600 CHF206,800 CHF203,000 CHF205,000 CHF21.801 Stk.
205,400 CHF205,400 CHF198,400 CHF203,000 CHF19.539 Stk.
207,800 CHF216,400 CHF207,800 CHF211,600 CHF32.640 Stk.
212,200 CHF213,800 CHF205,600 CHF213,800 CHF83.774 Stk.
217,200 CHF217,600 CHF213,800 CHF216,600 CHF17.278 Stk.
218,000 CHF218,800 CHF212,400 CHF213,400 CHF16.834 Stk.
213,600 CHF216,000 CHF212,000 CHF214,000 CHF25.403 Stk.