AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Technologie

Alle Kurse zu Comet Holding

WKN
A2DNSP
Land
Schweiz 🇨🇭
ISIN
CH0360826991
Ticker
COTN
• EZP1
•
303,000 CHF
-3,500 CHF-1,14 %
Geld
302,000 CHF
(53 Stk.)
Brief
303,000 CHF
(620 Stk.)
Marktkapitalisierung
2,41 Mrd. EUR
Dividendenrendite
0,74 %
KGV
54,91
Gewinn pro Aktie
5,71 EUR
Vola 30 Tage
26,32 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
305,000 EUR
-6,500 EUR · -2,09 %
gestern, 22:51:16 · unbekannt
Swiss Exchange
verzögert
303,000 CHF
-3,500 CHF · -1,14 %
gestern, 17:30:20 · 27 Stk.
London
verzögert
293,000 CHF
-10,604 CHF · -3,49 %
30.04.2024, 17:40:11 · 18 Stk.
Baader Bank
Echtzeit
305,600 EUR
-8,700 EUR · -2,77 %
gestern, 21:33:14 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Comet Holding

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
311,500 CHF313,000 CHF305,000 CHF306,000 CHF23.260 Stk.
301,000 CHF302,500 CHF296,500 CHF300,500 CHF23.770 Stk.
299,000 CHF303,500 CHF292,500 CHF297,500 CHF24.061 Stk.
297,500 CHF297,500 CHF288,000 CHF293,500 CHF19.819 Stk.
288,000 CHF290,000 CHF280,000 CHF283,500 CHF27.999 Stk.
285,000 CHF287,500 CHF276,500 CHF280,000 CHF18.490 Stk.
282,500 CHF286,000 CHF279,000 CHF285,500 CHF19.143 Stk.
290,000 CHF297,500 CHF289,500 CHF294,000 CHF22.008 Stk.
292,000 CHF295,500 CHF290,000 CHF293,000 CHF14.196 Stk.
297,500 CHF298,500 CHF288,500 CHF293,500 CHF20.694 Stk.
294,000 CHF296,500 CHF290,500 CHF295,500 CHF13.372 Stk.
295,500 CHF298,500 CHF293,000 CHF293,000 CHF10.367 Stk.
292,500 CHF293,000 CHF282,000 CHF283,500 CHF19.641 Stk.
285,000 CHF290,500 CHF285,000 CHF286,500 CHF15.802 Stk.
287,000 CHF294,000 CHF284,500 CHF294,000 CHF14.274 Stk.
294,000 CHF300,000 CHF293,500 CHF300,000 CHF25.352 Stk.
300,000 CHF303,000 CHF298,000 CHF300,000 CHF17.914 Stk.
302,000 CHF309,000 CHF300,000 CHF306,500 CHF9.215 Stk.
307,500 CHF308,000 CHF298,000 CHF303,000 CHF14.210 Stk.
Werbung ausblenden