AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HIREQUEST INC. DL -,001

WKN
A2PRW7
Ticker
HQI
ISIN
US4335351015
• Nasdaq
13,134 USD
-0,216 USD-1,62 %
Geld
12,870 USD
(100 Stk.)
Brief
13,120 USD
(100 Stk.)
Marktkapitalisierung
172,19 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,33 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
13,134 USD
-0,216 USD · -1,62 %
heute, 18:36:54 · 846 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HIREQUEST INC. DL -,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,270 USD12,610 USD12,200 USD12,350 USD4.405 Stk.
12,350 USD12,410 USD12,200 USD12,350 USD4.687 Stk.
12,340 USD12,340 USD11,930 USD12,020 USD11.411 Stk.
12,400 USD12,680 USD12,170 USD12,650 USD7.311 Stk.
12,450 USD12,920 USD12,383 USD12,810 USD6.616 Stk.
12,510 USD12,820 USD12,500 USD12,820 USD6.846 Stk.
12,350 USD13,299 USD12,350 USD12,880 USD16.314 Stk.
12,450 USD12,730 USD12,240 USD12,590 USD18.768 Stk.
12,520 USD12,600 USD12,400 USD12,480 USD5.633 Stk.
12,440 USD13,380 USD12,245 USD12,850 USD42.276 Stk.
12,610 USD13,170 USD12,471 USD12,840 USD49.380 Stk.
12,850 USD13,070 USD12,316 USD12,950 USD34.328 Stk.
13,100 USD13,100 USD12,630 USD12,920 USD12.983 Stk.
12,380 USD12,680 USD11,550 USD11,900 USD51.058 Stk.
11,650 USD12,270 USD11,602 USD11,860 USD20.502 Stk.
11,860 USD12,390 USD11,700 USD12,300 USD21.683 Stk.
12,380 USD12,710 USD12,340 USD12,430 USD13.104 Stk.
12,600 USD12,860 USD12,435 USD12,710 USD7.571 Stk.
13,360 USD13,360 USD12,950 USD13,250 USD22.196 Stk.
13,070 USD13,400 USD12,850 USD13,400 USD9.937 Stk.
13,250 USD13,250 USD12,990 USD13,060 USD5.737 Stk.
13,000 USD13,350 USD12,730 USD13,350 USD10.109 Stk.
Werbung ausblenden