Aktie

Alle Kurse zur HIREQUEST INC. DL -,001 Aktie

WKN
A2PRW7
Ticker
HQI
ISIN
US4335351015
• Nasdaq
10,260 USD
+0,120 USD+1,18 %
Geld
9,900 USD
(1.700 Stk.)
Brief
15,000 USD
(600 Stk.)
Marktkapitalisierung
127,32 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
10,260 USD
+0,120 USD · +1,18 %
02.05.2025, 22:00:00  · unbekannt

Times & Sales

Historische Kurse zu HIREQUEST INC. DL -,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,280 USD11,910 USD10,810 USD10,810 USD27.968 Stk.
11,230 USD11,270 USD10,430 USD10,590 USD14.610 Stk.
10,520 USD11,690 USD10,450 USD10,880 USD16.156 Stk.
10,580 USD10,830 USD10,260 USD10,470 USD13.346 Stk.
10,630 USD10,630 USD10,440 USD10,480 USD4.547 Stk.
10,660 USD10,750 USD10,220 USD10,720 USD13.365 Stk.
10,870 USD10,956 USD10,210 USD10,680 USD22.728 Stk.
10,840 USD10,990 USD10,500 USD10,850 USD14.223 Stk.
10,820 USD10,945 USD10,600 USD10,830 USD9.957 Stk.
10,560 USD10,700 USD10,203 USD10,470 USD22.517 Stk.
10,705 USD10,745 USD10,460 USD10,470 USD14.991 Stk.
10,710 USD10,870 USD10,483 USD10,580 USD12.680 Stk.
10,555 USD10,820 USD10,450 USD10,490 USD17.556 Stk.
10,310 USD11,020 USD10,100 USD10,400 USD15.068 Stk.
10,280 USD10,624 USD10,020 USD10,080 USD17.282 Stk.
10,091 USD10,340 USD10,060 USD10,090 USD28.874 Stk.
10,060 USD10,380 USD10,060 USD10,280 USD16.405 Stk.
10,320 USD10,320 USD9,980 USD10,140 USD9.963 Stk.
9,990 USD10,350 USD9,990 USD10,260 USD9.215 Stk.