Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,990 CNY -0,100 CNY · -4,78 % 29.04.2024, 09:00:05 · 2.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,480 CNY | 3,650 CNY | 3,340 CNY | 3,340 CNY | 5.899.800 Stk. | |
3,340 CNY | 3,510 CNY | 3,180 CNY | 3,510 CNY | 8.630.368 Stk. | |
3,330 CNY | 3,430 CNY | 3,330 CNY | 3,330 CNY | 5.544.773 Stk. | |
3,160 CNY | 3,160 CNY | 3,160 CNY | 3,160 CNY | 484.300 Stk. | |
3,000 CNY | 3,120 CNY | 3,000 CNY | 3,000 CNY | 5.635.572 Stk. | |
2,860 CNY | 2,950 CNY | 2,850 CNY | 2,850 CNY | 2.593.500 Stk. | |
2,710 CNY | 2,710 CNY | 2,710 CNY | 2,710 CNY | 1.587.400 Stk. | |
2,570 CNY | 2,570 CNY | 2,570 CNY | 2,570 CNY | 69.200 Stk. | |
2,440 CNY | 2,440 CNY | 2,440 CNY | 2,440 CNY | 194.300 Stk. | |
2,320 CNY | 2,320 CNY | 2,320 CNY | 2,320 CNY | 260.900 Stk. | |
2,200 CNY | 2,200 CNY | 2,200 CNY | 2,200 CNY | 180.800 Stk. | |
2,090 CNY | 2,090 CNY | 2,090 CNY | 2,090 CNY | 374.300 Stk. | |
1,990 CNY | 1,990 CNY | 1,990 CNY | 1,990 CNY | 291.400 Stk. |