Werbung ausblenden
Aktie • Banken

Alle Kurse zur Community Trust Bancorp Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
•
WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• Nasdaq
58,300 USD
-0,120 USD-0,21 %
Geld
47,000 USD
(100 Stk.)
Brief
70,420 USD
(400 Stk.)
Tagesvolumen
47.497 Stk.
Tagesspanne
57,670  –  58,610 USD
52W-Spanne
44,600  –  61,665 USD
Marktkapitalisierung
907,65 Mio. EUR
Dividendenrendite
3,26 %
KGV
10,92
Gewinn pro Aktie
4,35 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
47.497 Stk.58,300 USD
-0,120 USD ·
-0,21 %
gestern, 22:00:00  · unbekannt
-0,120 USD ·
-0,21 %		47,000 USD
gestern, 22:15:53  · 100 Stk.
70,420 USD
gestern, 22:15:53  · 400 Stk.
23,420 USD
33,26 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Community Trust Bancorp

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
53,180 USD53,810 USD53,120 USD53,810 USD65.840 Stk.
54,070 USD54,070 USD53,000 USD53,680 USD55.963 Stk.
53,610 USD53,700 USD52,990 USD53,000 USD53.965 Stk.
53,400 USD53,465 USD52,880 USD53,120 USD41.637 Stk.
53,480 USD53,780 USD53,040 USD53,540 USD42.711 Stk.
53,540 USD53,885 USD53,215 USD53,760 USD44.426 Stk.
54,320 USD57,010 USD54,320 USD55,990 USD58.943 Stk.
56,220 USD56,670 USD55,910 USD56,560 USD80.057 Stk.
55,910 USD56,300 USD55,475 USD56,220 USD40.071 Stk.
56,300 USD56,300 USD54,950 USD55,050 USD82.578 Stk.
55,490 USD56,490 USD55,030 USD56,490 USD51.681 Stk.
56,300 USD56,770 USD55,810 USD56,090 USD38.578 Stk.
56,250 USD56,500 USD55,790 USD56,160 USD36.392 Stk.
55,780 USD56,310 USD55,620 USD55,830 USD47.233 Stk.
56,180 USD58,740 USD56,180 USD58,640 USD63.405 Stk.
58,760 USD58,880 USD58,050 USD58,100 USD42.279 Stk.
58,080 USD58,960 USD57,795 USD58,750 USD44.596 Stk.
58,560 USD58,990 USD58,350 USD58,780 USD42.715 Stk.
58,970 USD58,970 USD58,370 USD58,620 USD35.681 Stk.
58,600 USD59,040 USD58,420 USD58,420 USD56.439 Stk.
58,100 USD58,610 USD57,670 USD58,300 USD47.497 Stk.
Werbung ausblenden