Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,800 EUR +0,100 EUR · +0,64 % 10.05.2024, 15:46:58 · 0 Stk. | ||||||
Frankfurt verzögert | 15,800 EUR +0,200 EUR · +1,28 % 10.05.2024, 08:10:54 · 0 Stk. | |||||
Nasdaq OTC verzögert | 17,415 USD +0,065 USD · +0,37 % 10.05.2024, 21:57:31 · 142 Stk. | |||||
Düsseldorf Echtzeit | 15,800 EUR -0,100 EUR · -0,63 % 10.05.2024, 08:12:35 · 0 Stk. | |||||
Quotrix Echtzeit | 16,100 EUR +0,200 EUR · +1,26 % 10.05.2024, 07:57:15 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,280 USD | 15,390 USD | 15,170 USD | 15,205 USD | 92.970 Stk. | |
15,480 USD | 15,520 USD | 15,140 USD | 15,180 USD | 81.870 Stk. | |
15,060 USD | 15,100 USD | 14,960 USD | 15,050 USD | 277.390 Stk. | |
15,300 USD | 15,300 USD | 15,065 USD | 15,110 USD | 62.439 Stk. | |
15,090 USD | 15,230 USD | 15,030 USD | 15,060 USD | 99.179 Stk. | |
15,020 USD | 15,055 USD | 14,870 USD | 14,940 USD | 182.077 Stk. | |
15,025 USD | 15,060 USD | 14,810 USD | 15,000 USD | 748.851 Stk. | |
14,965 USD | 15,090 USD | 14,930 USD | 15,080 USD | 1.645.309 Stk. | |
15,161 USD | 15,170 USD | 15,000 USD | 15,160 USD | 37.633 Stk. | |
14,890 USD | 15,170 USD | 14,880 USD | 15,170 USD | 605.307 Stk. | |
15,910 USD | 16,100 USD | 15,910 USD | 16,060 USD | 874.929 Stk. | |
16,010 USD | 16,090 USD | 15,940 USD | 15,960 USD | 1.161.566 Stk. | |
16,070 USD | 16,090 USD | 15,850 USD | 15,850 USD | 232.581 Stk. | |
15,380 USD | 16,150 USD | 15,380 USD | 15,860 USD | 49.324 Stk. | |
16,240 USD | 16,400 USD | 16,120 USD | 16,370 USD | 284.431 Stk. | |
16,710 USD | 16,840 USD | 16,660 USD | 16,800 USD | 376.095 Stk. | |
16,900 USD | 16,900 USD | 16,700 USD | 16,780 USD | 82.368 Stk. | |
16,950 USD | 16,960 USD | 16,850 USD | 16,880 USD | 204.995 Stk. | |
17,043 USD | 17,150 USD | 17,043 USD | 17,110 USD | 117.152 Stk. | |
17,310 USD | 17,360 USD | 17,265 USD | 17,350 USD | 161.258 Stk. | |
17,490 USD | 17,495 USD | 17,310 USD | 17,415 USD | 217.173 Stk. |