AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu COMPASS DIVERSIF.PFD A 25

WKN
A2H5T6
Ticker
CODI.PRA
ISIN
US20451Q2030
• NYSE
24,330 USD
-0,160 USD-0,65 %
Geld
9,800 USD
(100 Stk.)
Brief
24,790 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
4,08 %
KGV
136,04
Gewinn pro Aktie
–
Vola 30 Tage
19,79 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,330 USD
-0,160 USD · -0,65 %
heute, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu COMPASS DIVERSIF.PFD A 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,100 USD24,490 USD23,900 USD23,970 USD6.234 Stk.
24,270 USD24,490 USD23,910 USD24,250 USD11.012 Stk.
24,200 USD24,200 USD24,200 USD24,200 USD618 Stk.
24,300 USD24,330 USD24,090 USD24,090 USD3.490 Stk.
24,170 USD24,260 USD24,045 USD24,260 USD7.124 Stk.
24,280 USD24,802 USD24,280 USD24,802 USD1.198 Stk.
24,300 USD24,960 USD24,300 USD24,960 USD3.897 Stk.
24,493 USD24,493 USD24,000 USD24,000 USD4.142 Stk.
24,110 USD24,681 USD24,110 USD24,210 USD1.946 Stk.
24,020 USD24,258 USD24,000 USD24,010 USD2.185 Stk.
24,160 USD24,300 USD24,160 USD24,280 USD1.268 Stk.
24,280 USD24,290 USD24,040 USD24,150 USD3.825 Stk.
24,280 USD24,360 USD24,280 USD24,350 USD3.473 Stk.
24,448 USD24,563 USD24,420 USD24,500 USD3.033 Stk.
24,490 USD24,490 USD24,340 USD24,450 USD2.295 Stk.
24,550 USD24,670 USD24,254 USD24,500 USD3.817 Stk.
24,550 USD24,575 USD24,401 USD24,440 USD4.799 Stk.
24,570 USD24,613 USD24,300 USD24,300 USD3.025 Stk.
24,250 USD24,280 USD24,250 USD24,280 USD918 Stk.
24,370 USD24,490 USD24,370 USD24,490 USD2.245 Stk.
24,570 USD24,580 USD24,330 USD24,330 USD3.976 Stk.
Werbung ausblenden