Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 24,430 USD +0,030 USD · +0,12 % 24.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,190 USD | 25,340 USD | 24,960 USD | 25,050 USD | 4.585 Stk. | |
25,250 USD | 25,400 USD | 25,064 USD | 25,400 USD | 5.490 Stk. | |
25,400 USD | 25,400 USD | 24,950 USD | 25,390 USD | 3.237 Stk. | |
25,036 USD | 25,036 USD | 25,004 USD | 25,004 USD | 819 Stk. | |
25,100 USD | 25,370 USD | 25,100 USD | 25,370 USD | 1.195 Stk. | |
25,003 USD | 25,300 USD | 25,003 USD | 25,160 USD | 3.677 Stk. | |
25,100 USD | 25,200 USD | 25,070 USD | 25,070 USD | 6.832 Stk. | |
24,950 USD | 25,170 USD | 24,950 USD | 25,030 USD | 11.432 Stk. | |
24,980 USD | 25,000 USD | 24,980 USD | 25,000 USD | 4.495 Stk. | |
25,025 USD | 25,068 USD | 24,990 USD | 25,068 USD | 6.266 Stk. | |
25,165 USD | 25,165 USD | 24,995 USD | 25,100 USD | 5.897 Stk. | |
25,015 USD | 25,072 USD | 24,999 USD | 25,000 USD | 3.093 Stk. | |
25,050 USD | 25,060 USD | 24,970 USD | 24,970 USD | 3.261 Stk. | |
24,950 USD | 25,100 USD | 24,570 USD | 24,690 USD | 3.152 Stk. | |
24,940 USD | 25,000 USD | 24,692 USD | 24,800 USD | 6.408 Stk. | |
24,790 USD | 25,000 USD | 24,680 USD | 24,800 USD | 3.932 Stk. | |
24,913 USD | 24,913 USD | 24,690 USD | 24,870 USD | 3.551 Stk. | |
24,870 USD | 24,870 USD | 24,870 USD | 24,870 USD | 0 Stk. | |
24,620 USD | 24,620 USD | 24,400 USD | 24,400 USD | 2.183 Stk. | |
24,499 USD | 24,590 USD | 24,430 USD | 24,430 USD | 8.411 Stk. |