Aktie • Finanzdienstleistungen
Alle Kurse zur COMPASS DIVERSIF.PFD B 25 Aktie
- WKN
- A2JQFQ
- ISIN
- US20451Q3020
- Ticker
- CODI.PRB
- WKN
- A2JQFQ
- Ticker
- CODI.PRB
- ISIN
- US20451Q3020
• NYSE
17,850 USD
+0,350 USD+2,00 %
Geld
17,630 USD
(300 Stk.)
Brief
17,850 USD
(500 Stk.)
Tagesvolumen
10.506 Stk.
Tagesspanne
17,480 – 17,860 USD
52W-Spanne
12,750 – 25,560 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
NYSE verzögert | 10.506 Stk. | 17,850 USD +0,350 USD · +2,00 % heute, 18:40:55 · 100 Stk. | +0,350 USD · +2,00 % | 17,630 USD heute, 18:43:00 · 300 Stk. | 17,850 USD heute, 18:43:00 · 500 Stk. | 0,220 USD 1,23 % |
Times & Sales
Historische Kurse zu COMPASS DIVERSIF.PFD B 25
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,810 USD | 17,090 USD | 16,010 USD | 16,050 USD | 106.892 Stk. | |
16,050 USD | 17,332 USD | 15,850 USD | 16,490 USD | 137.496 Stk. | |
16,880 USD | 17,110 USD | 15,670 USD | 15,760 USD | 91.190 Stk. | |
15,750 USD | 16,260 USD | 15,750 USD | 15,800 USD | 72.991 Stk. | |
15,800 USD | 16,180 USD | 15,800 USD | 16,010 USD | 23.766 Stk. | |
16,080 USD | 16,080 USD | 15,150 USD | 15,220 USD | 78.757 Stk. | |
15,200 USD | 15,480 USD | 14,250 USD | 14,420 USD | 106.044 Stk. | |
14,200 USD | 14,420 USD | 12,750 USD | 12,860 USD | 145.676 Stk. | |
13,051 USD | 14,080 USD | 13,000 USD | 13,840 USD | 36.785 Stk. | |
13,690 USD | 14,300 USD | 13,070 USD | 14,240 USD | 43.236 Stk. | |
14,650 USD | 15,820 USD | 14,400 USD | 15,350 USD | 40.051 Stk. | |
14,080 USD | 14,737 USD | 13,530 USD | 14,310 USD | 163.375 Stk. | |
14,310 USD | 15,740 USD | 14,310 USD | 15,250 USD | 150.911 Stk. | |
15,400 USD | 15,740 USD | 14,755 USD | 15,640 USD | 266.713 Stk. | |
15,600 USD | 15,600 USD | 15,230 USD | 15,300 USD | 38.311 Stk. | |
15,410 USD | 15,650 USD | 15,093 USD | 15,525 USD | 37.977 Stk. | |
15,500 USD | 17,030 USD | 15,500 USD | 16,960 USD | 105.358 Stk. | |
16,970 USD | 17,420 USD | 16,794 USD | 17,390 USD | 79.464 Stk. | |
17,020 USD | 17,871 USD | 17,020 USD | 17,860 USD | 42.616 Stk. | |
17,730 USD | 17,730 USD | 17,170 USD | 17,250 USD | 42.345 Stk. | |
17,150 USD | 17,640 USD | 17,000 USD | 17,200 USD | 23.943 Stk. | |
17,390 USD | 17,630 USD | 17,320 USD | 17,500 USD | 13.635 Stk. |