Aktie • Finanzdienstleistungen

Alle Kurse zur COMPASS DIVERSIF.PFD B 25 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
17,500 USD
+0,300 USD+1,74 %
Geld
17,280 USD
(2.000 Stk.)
Brief
18,970 USD
(100 Stk.)
Tagesvolumen
13.635 Stk.
Tagesspanne
17,320  –  17,630 USD
52W-Spanne
12,750  –  25,560 USD
Marktkapitalisierung
–
Dividendenrendite
5,81 %
KGV
36,73
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
13.635 Stk.17,500 USD
+0,300 USD ·
+1,74 %
gestern, 22:00:02  · unbekannt
+0,300 USD ·
+1,74 %		17,280 USD
heute, 02:00:00  · 2.000 Stk.
18,970 USD
heute, 02:00:00  · 100 Stk.
1,690 USD
8,91 %

Times & Sales

Historische Kurse zu COMPASS DIVERSIF.PFD B 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,810 USD17,090 USD16,010 USD16,050 USD106.892 Stk.
16,050 USD17,332 USD15,850 USD16,490 USD137.496 Stk.
16,880 USD17,110 USD15,670 USD15,760 USD91.190 Stk.
15,750 USD16,260 USD15,750 USD15,800 USD72.991 Stk.
15,800 USD16,180 USD15,800 USD16,010 USD23.766 Stk.
16,080 USD16,080 USD15,150 USD15,220 USD78.757 Stk.
15,200 USD15,480 USD14,250 USD14,420 USD106.044 Stk.
14,200 USD14,420 USD12,750 USD12,860 USD145.676 Stk.
13,051 USD14,080 USD13,000 USD13,840 USD36.785 Stk.
13,690 USD14,300 USD13,070 USD14,240 USD43.236 Stk.
14,650 USD15,820 USD14,400 USD15,350 USD40.051 Stk.
14,080 USD14,737 USD13,530 USD14,310 USD163.375 Stk.
14,310 USD15,740 USD14,310 USD15,250 USD150.911 Stk.
15,400 USD15,740 USD14,755 USD15,640 USD266.713 Stk.
15,600 USD15,600 USD15,230 USD15,300 USD38.311 Stk.
15,410 USD15,650 USD15,093 USD15,525 USD37.977 Stk.
15,500 USD17,030 USD15,500 USD16,960 USD105.358 Stk.
16,970 USD17,420 USD16,794 USD17,390 USD79.464 Stk.
17,020 USD17,871 USD17,020 USD17,860 USD42.616 Stk.
17,730 USD17,730 USD17,170 USD17,250 USD42.345 Stk.
17,150 USD17,640 USD17,000 USD17,200 USD23.943 Stk.
17,390 USD17,630 USD17,320 USD17,500 USD13.635 Stk.