Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,970 EUR -0,100 EUR · -0,34 % 04.10.2024, 16:27:01 · 0 Stk. | ||||||
28,770 EUR +0,100 EUR · +0,35 % 04.10.2024, 22:48:46 · unbekannt | ||||||
Frankfurt verzögert | 28,740 EUR +0,120 EUR · +0,42 % 04.10.2024, 08:06:41 · 0 Stk. | |||||
Xetra verzögert | 29,150 EUR -0,050 EUR · -0,17 % 04.10.2024, 17:35:35 · 0 Stk. | |||||
London verzögert | 2.401,000 GBp -13,000 GBp · -0,54 % 04.10.2024, 17:35:05 · unbekannt | |||||
Nasdaq OTC verzögert | 31,523 USD +0,039 USD · +0,12 % 04.10.2024, 19:12:19 · 1.000 Stk. | |||||
LS Exchange Echtzeit | 28,770 EUR +0,100 EUR · +0,35 % 04.10.2024, 22:48:46 · unbekannt | |||||
Tradegate Echtzeit | 29,060 EUR +0,170 EUR · +0,59 % 04.10.2024, 22:26:36 · 50 Stk. | |||||
Düsseldorf Echtzeit | 28,700 EUR +0,050 EUR · +0,17 % 04.10.2024, 19:32:13 · 0 Stk. | |||||
gettex Echtzeit | 28,820 EUR 0,000 EUR · 0,00 % 04.10.2024, 21:43:33 · 0 Stk. | |||||
Berlin Echtzeit | 28,730 EUR +0,100 EUR · +0,35 % 04.10.2024, 08:08:09 · 0 Stk. | |||||
Hannover Echtzeit | 28,700 EUR -0,070 EUR · -0,24 % 04.10.2024, 17:25:20 · 0 Stk. | |||||
München Echtzeit | 28,970 EUR 0,000 EUR · 0,00 % 04.10.2024, 08:05:00 · 0 Stk. | |||||
Quotrix Echtzeit | 28,930 EUR +0,160 EUR · +0,56 % 04.10.2024, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 29,060 EUR +0,165 EUR · +0,57 % 04.10.2024, 21:59:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.426,000 GBp | 2.464,000 GBp | 2.419,000 GBp | 2.446,000 GBp | 2.128.487 Stk. | |
2.456,000 GBp | 2.485,000 GBp | 2.450,264 GBp | 2.485,000 GBp | 789.626 Stk. | |
2.468,000 GBp | 2.482,000 GBp | 2.462,000 GBp | 2.473,000 GBp | 1.786.109 Stk. | |
2.472,000 GBp | 2.477,120 GBp | 2.442,560 GBp | 2.458,000 GBp | 1.399.944 Stk. | |
2.480,000 GBp | 2.481,000 GBp | 2.449,000 GBp | 2.452,000 GBp | 2.007.310 Stk. | |
2.451,000 GBp | 2.455,450 GBp | 2.412,000 GBp | 2.436,000 GBp | 2.267.691 Stk. | |
2.434,000 GBp | 2.465,000 GBp | 2.433,440 GBp | 2.460,000 GBp | 1.143.836 Stk. | |
2.465,000 GBp | 2.478,000 GBp | 2.446,000 GBp | 2.459,000 GBp | 2.457.656 Stk. | |
2.456,000 GBp | 2.472,000 GBp | 2.433,000 GBp | 2.434,000 GBp | 1.422.271 Stk. | |
2.438,000 GBp | 2.442,173 GBp | 2.409,000 GBp | 2.421,000 GBp | 3.068.119 Stk. | |
2.414,000 GBp | 2.435,000 GBp | 2.404,313 GBp | 2.413,000 GBp | 4.271.426 Stk. | |
2.413,000 GBp | 2.428,000 GBp | 2.404,000 GBp | 2.411,000 GBp | 1.112.066 Stk. | |
2.403,000 GBp | 2.419,000 GBp | 2.387,220 GBp | 2.413,000 GBp | 1.939.515 Stk. | |
2.410,000 GBp | 2.463,000 GBp | 2.410,000 GBp | 2.455,000 GBp | 2.523.931 Stk. | |
2.467,000 GBp | 2.470,000 GBp | 2.414,000 GBp | 2.430,000 GBp | 3.603.514 Stk. | |
2.432,000 GBp | 2.444,000 GBp | 2.426,000 GBp | 2.440,000 GBp | 1.575.665 Stk. | |
2.435,000 GBp | 2.437,000 GBp | 2.392,000 GBp | 2.394,000 GBp | 2.617.225 Stk. | |
2.394,000 GBp | 2.429,000 GBp | 2.386,793 GBp | 2.418,000 GBp | 2.145.424 Stk. | |
2.417,000 GBp | 2.421,000 GBp | 2.397,000 GBp | 2.407,000 GBp | 1.640.035 Stk. | |
2.410,000 GBp | 2.432,400 GBp | 2.407,960 GBp | 2.414,000 GBp | 1.437.221 Stk. | |
2.409,000 GBp | 2.409,515 GBp | 2.392,000 GBp | 2.401,000 GBp | 2.221.645 Stk. |