Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 25,200 EUR 0,000 EUR · 0,00 % gestern, 15:29:02 · 0 Stk. |
Nasdaq OTC verzögert | 28,980 USD +0,200 USD · +0,69 % gestern, 21:59:33 · 691 Stk. |
gettex Echtzeit | 26,400 EUR 0,000 EUR · 0,00 % gestern, 21:43:28 · 0 Stk. |
München Echtzeit | 26,600 EUR 0,000 EUR · 0,00 % gestern, 08:06:12 · 0 Stk. |
Baader Bank Echtzeit | 26,400 EUR 0,000 EUR · 0,00 % gestern, 15:30:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,920 USD | 27,100 USD | 26,840 USD | 26,900 USD | 104.666 Stk. | |
27,310 USD | 27,380 USD | 27,230 USD | 27,320 USD | 64.673 Stk. | |
27,400 USD | 27,690 USD | 27,400 USD | 27,580 USD | 108.203 Stk. | |
27,660 USD | 27,820 USD | 27,580 USD | 27,770 USD | 108.060 Stk. | |
27,780 USD | 27,945 USD | 27,725 USD | 27,920 USD | 118.060 Stk. | |
27,630 USD | 28,060 USD | 27,576 USD | 27,985 USD | 86.339 Stk. | |
27,680 USD | 27,910 USD | 27,680 USD | 27,870 USD | 123.101 Stk. | |
27,830 USD | 27,895 USD | 27,740 USD | 27,801 USD | 157.176 Stk. | |
28,110 USD | 28,180 USD | 27,850 USD | 27,870 USD | 174.417 Stk. | |
27,750 USD | 27,780 USD | 27,420 USD | 27,540 USD | 112.319 Stk. | |
27,490 USD | 27,960 USD | 27,340 USD | 27,950 USD | 175.364 Stk. | |
28,110 USD | 28,210 USD | 27,890 USD | 28,130 USD | 146.277 Stk. | |
29,230 USD | 29,230 USD | 28,307 USD | 28,510 USD | 73.917 Stk. | |
28,562 USD | 28,650 USD | 28,460 USD | 28,470 USD | 264.301 Stk. | |
28,540 USD | 28,770 USD | 28,500 USD | 28,690 USD | 364.538 Stk. | |
28,630 USD | 28,930 USD | 28,630 USD | 28,830 USD | 104.656 Stk. | |
28,710 USD | 29,230 USD | 28,710 USD | 29,220 USD | 148.705 Stk. | |
29,015 USD | 29,260 USD | 29,015 USD | 29,190 USD | 77.647 Stk. | |
29,270 USD | 29,550 USD | 29,260 USD | 29,550 USD | 123.795 Stk. | |
28,480 USD | 28,850 USD | 28,430 USD | 28,850 USD | 127.147 Stk. | |
28,905 USD | 28,920 USD | 28,660 USD | 28,780 USD | 134.811 Stk. | |
28,800 USD | 28,980 USD | 28,760 USD | 28,980 USD | 60.060 Stk. |