Aktie • Finanzdienstleistungen

Alle Kurse zur CompoSecure A Aktie

WKN
A3DBCL
ISIN
US20459V1052
Ticker
CMPO
WKN
A3DBCL
Ticker
CMPO
ISIN
US20459V1052
• Nasdaq
11,480 USD
+0,140 USD+1,23 %
Geld
11,450 USD
(400 Stk.)
Brief
11,480 USD
(100 Stk.)
Marktkapitalisierung
1,03 Mrd. EUR
Dividendenrendite
0,00 %
KGV
12,29
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
11,480 USD
+0,140 USD · +1,23 %
heute, 16:52:03  · 100 Stk.

Times & Sales

Historische Kurse zu CompoSecure A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,480 USD10,540 USD9,510 USD9,650 USD1.014.336 Stk.
9,510 USD10,590 USD9,430 USD10,510 USD998.149 Stk.
10,240 USD10,510 USD9,990 USD10,310 USD668.533 Stk.
10,300 USD10,500 USD9,980 USD10,490 USD542.411 Stk.
10,650 USD10,898 USD10,500 USD10,695 USD476.282 Stk.
10,660 USD10,860 USD10,410 USD10,450 USD764.742 Stk.
10,230 USD10,580 USD10,230 USD10,490 USD481.679 Stk.
10,500 USD10,675 USD10,350 USD10,650 USD704.977 Stk.
10,540 USD10,650 USD10,250 USD10,350 USD560.963 Stk.
10,560 USD10,730 USD10,350 USD10,600 USD578.775 Stk.
10,900 USD11,040 USD10,650 USD10,820 USD598.013 Stk.
10,870 USD10,950 USD10,770 USD10,870 USD473.386 Stk.
10,860 USD10,940 USD10,705 USD10,790 USD490.125 Stk.
10,770 USD10,935 USD10,670 USD10,890 USD505.527 Stk.
10,840 USD11,370 USD10,762 USD11,240 USD1.090.451 Stk.
11,080 USD11,290 USD10,855 USD10,990 USD537.646 Stk.
11,100 USD11,130 USD10,820 USD11,050 USD479.406 Stk.
11,190 USD11,530 USD11,180 USD11,300 USD602.376 Stk.
11,150 USD11,260 USD11,070 USD11,250 USD435.374 Stk.
11,090 USD11,360 USD11,070 USD11,290 USD379.740 Stk.
11,310 USD11,370 USD11,160 USD11,340 USD482.203 Stk.