Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
56,000 EUR 0,000 EUR · 0,00 % gestern, 15:32:11 · 0 Stk. | ||||||
Frankfurt verzögert | 56,000 EUR +0,500 EUR · +0,90 % gestern, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 61,330 USD +0,330 USD · +0,54 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 56,000 EUR +0,500 EUR · +0,90 % gestern, 19:31:27 · 0 Stk. | |||||
gettex Echtzeit | 56,500 EUR 0,000 EUR · 0,00 % gestern, 21:44:23 · 0 Stk. | |||||
Quotrix Echtzeit | 56,500 EUR +0,500 EUR · +0,89 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 56,750 EUR +0,500 EUR · +0,89 % gestern, 21:59:23 · unbekannt | |||||
Tradegate Echtzeit | 57,000 EUR +0,500 EUR · +0,89 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
54,620 USD | 55,630 USD | 53,890 USD | 55,300 USD | 450.310 Stk. | |
55,930 USD | 58,480 USD | 55,074 USD | 57,280 USD | 498.652 Stk. | |
63,150 USD | 63,150 USD | 59,000 USD | 59,350 USD | 785.341 Stk. | |
59,700 USD | 61,880 USD | 59,295 USD | 61,180 USD | 518.150 Stk. | |
61,180 USD | 62,540 USD | 61,080 USD | 61,450 USD | 409.170 Stk. | |
60,850 USD | 61,550 USD | 60,115 USD | 61,110 USD | 310.524 Stk. | |
61,390 USD | 62,090 USD | 59,785 USD | 60,240 USD | 459.870 Stk. | |
60,210 USD | 60,615 USD | 59,430 USD | 60,240 USD | 395.097 Stk. | |
61,070 USD | 62,880 USD | 61,070 USD | 62,637 USD | 241.335 Stk. | |
63,560 USD | 65,190 USD | 63,320 USD | 64,440 USD | 447.130 Stk. | |
65,170 USD | 65,710 USD | 64,090 USD | 64,550 USD | 353.263 Stk. | |
64,260 USD | 65,420 USD | 63,150 USD | 64,680 USD | 376.284 Stk. | |
64,830 USD | 65,840 USD | 64,250 USD | 65,410 USD | 448.479 Stk. | |
65,690 USD | 66,878 USD | 65,510 USD | 66,070 USD | 424.980 Stk. | |
65,440 USD | 65,440 USD | 63,500 USD | 63,690 USD | 344.993 Stk. | |
63,350 USD | 64,640 USD | 63,270 USD | 63,500 USD | 320.525 Stk. | |
63,530 USD | 63,530 USD | 62,090 USD | 62,820 USD | 275.979 Stk. | |
63,240 USD | 63,520 USD | 61,465 USD | 61,770 USD | 388.434 Stk. | |
62,330 USD | 63,200 USD | 61,590 USD | 62,320 USD | 325.414 Stk. | |
61,280 USD | 61,760 USD | 60,420 USD | 60,680 USD | 253.864 Stk. | |
61,140 USD | 61,630 USD | 60,500 USD | 60,965 USD | 318.307 Stk. | |
61,370 USD | 62,410 USD | 60,850 USD | 61,330 USD | 490.715 Stk. |