Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,700 EUR +0,100 EUR · +1,79 % heute, 11:57:10 · 0 Stk. | ||||||
Frankfurt verzögert | 5,650 EUR +0,200 EUR · +3,67 % heute, 09:30:03 · 0 Stk. | |||||
Nasdaq OTC verzögert | 6,771 USD +0,861 USD · +14,56 % 07.03.2024, 17:35:30 · 971 Stk. | |||||
London verzögert | 503,950 GBp -0,050 GBp · -0,01 % heute, 10:56:42 · 3.000 Stk. | |||||
Tradegate Echtzeit | 5,950 EUR -0,050 EUR · -0,83 % heute, 09:30:24 · 4 Stk. | |||||
Berlin Echtzeit | 5,900 EUR -0,050 EUR · -0,84 % heute, 12:12:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,850 EUR -0,050 EUR · -0,85 % heute, 12:31:27 · 0 Stk. | |||||
gettex Echtzeit | 5,850 EUR -0,150 EUR · -2,50 % heute, 12:44:20 · 0 Stk. | |||||
München Echtzeit | 5,900 EUR 0,000 EUR · 0,00 % heute, 08:06:44 · 0 Stk. | |||||
Quotrix Echtzeit | 6,000 EUR +0,100 EUR · +1,69 % heute, 07:57:25 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,900 EUR -0,075 EUR · -1,26 % heute, 11:09:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
496,500 GBp | 501,000 GBp | 495,000 GBp | 499,000 GBp | 302.285 Stk. | |
502,000 GBp | 502,000 GBp | 492,000 GBp | 492,000 GBp | 639.244 Stk. | |
494,000 GBp | 497,242 GBp | 492,000 GBp | 494,500 GBp | 289.429 Stk. | |
494,500 GBp | 494,500 GBp | 487,000 GBp | 490,500 GBp | 211.408 Stk. | |
495,000 GBp | 497,500 GBp | 489,500 GBp | 497,500 GBp | 811.075 Stk. | |
484,000 GBp | 501,000 GBp | 484,000 GBp | 496,000 GBp | 719.723 Stk. | |
490,000 GBp | 499,500 GBp | 490,000 GBp | 496,000 GBp | 229.784 Stk. | |
490,000 GBp | 500,000 GBp | 490,000 GBp | 492,500 GBp | 197.654 Stk. | |
490,000 GBp | 497,000 GBp | 490,000 GBp | 497,000 GBp | 247.185 Stk. | |
495,000 GBp | 499,000 GBp | 493,000 GBp | 497,000 GBp | 124.566 Stk. | |
498,500 GBp | 502,000 GBp | 497,500 GBp | 499,500 GBp | 319.971 Stk. | |
490,000 GBp | 505,000 GBp | 490,000 GBp | 505,000 GBp | 1.195.807 Stk. | |
501,000 GBp | 505,000 GBp | 499,000 GBp | 505,000 GBp | 180.037 Stk. | |
503,000 GBp | 508,000 GBp | 496,000 GBp | 499,000 GBp | 310.650 Stk. | |
503,000 GBp | 504,000 GBp | 493,310 GBp | 495,000 GBp | 309.692 Stk. | |
492,000 GBp | 502,000 GBp | 492,000 GBp | 502,000 GBp | 190.332 Stk. | |
508,000 GBp | 508,000 GBp | 499,500 GBp | 501,000 GBp | 108.208 Stk. | |
490,000 GBp | 508,000 GBp | 490,000 GBp | 504,000 GBp | 91.579 Stk. | |
505,000 GBp | 510,000 GBp | 498,500 GBp | 509,000 GBp | 434.935 Stk. | |
502,000 GBp | 511,000 GBp | 501,000 GBp | 504,000 GBp | 128.501 Stk. |