Werbung ausblenden
Aktie

Alle Kurse zur CONR HLDG9.75NT28 Aktie

ISIN
Land
USA 🇺🇸
Ticker
ISIN
Ticker
Land
USA 🇺🇸
• Nasdaq
18,990 USD
-0,410 USD-2,11 %
Tagesvolumen
753 Stk.
Tagesspanne
18,990  –  19,190 USD
52W-Spanne
17,160  –  29,900 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
330,78
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
753 Stk.18,990 USD
-0,410 USD ·
-2,11 %
19.09.2025, 22:30:00  · unbekannt
-0,410 USD ·
-2,11 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CONR HLDG9.75NT28

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,870 USD21,400 USD18,790 USD20,170 USD5.883 Stk.
20,600 USD21,650 USD19,150 USD20,460 USD4.109 Stk.
21,000 USD23,000 USD21,000 USD21,000 USD11.939 Stk.
21,500 USD21,500 USD19,510 USD21,280 USD2.105 Stk.
21,130 USD21,320 USD19,630 USD21,000 USD6.716 Stk.
20,830 USD21,350 USD20,830 USD21,350 USD1.736 Stk.
21,650 USD21,650 USD19,610 USD21,100 USD5.914 Stk.
20,000 USD21,500 USD19,510 USD20,000 USD8.685 Stk.
20,800 USD21,450 USD20,250 USD21,200 USD7.156 Stk.
21,550 USD21,550 USD19,650 USD20,500 USD8.543 Stk.
19,670 USD20,000 USD19,670 USD19,700 USD2.044 Stk.
19,480 USD19,600 USD18,300 USD19,400 USD7.405 Stk.
19,400 USD19,400 USD19,400 USD19,400 USD260 Stk.
19,900 USD19,900 USD19,900 USD19,900 USD2.747 Stk.
19,810 USD21,050 USD19,270 USD19,270 USD7.849 Stk.
19,260 USD19,880 USD19,000 USD19,000 USD2.895 Stk.
19,400 USD19,400 USD19,400 USD19,400 USD210 Stk.
19,190 USD19,190 USD18,990 USD18,990 USD753 Stk.
Werbung ausblenden