Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,250 EUR -0,020 EUR · -7,41 % 28.03.2024, 17:20:19 · 0 Stk. | ||||||
Frankfurt verzögert | 0,258 EUR -0,022 EUR · -7,86 % 28.03.2024, 08:20:01 · 0 Stk. | |||||
London verzögert | 24,000 GBp 0,000 GBp · 0,00 % 28.03.2024, 17:35:13 · unbekannt | |||||
Berlin Echtzeit | 0,260 EUR -0,022 EUR · -7,80 % 28.03.2024, 08:08:14 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,500 GBp | 17,500 GBp | 17,000 GBp | 17,500 GBp | 20.866 Stk. | |
17,500 GBp | 17,500 GBp | 17,000 GBp | 17,250 GBp | 5.800 Stk. | |
17,250 GBp | 17,250 GBp | 16,875 GBp | 17,000 GBp | 69.764 Stk. | |
17,000 GBp | 17,390 GBp | 16,510 GBp | 17,000 GBp | 16.299 Stk. | |
17,000 GBp | 17,366 GBp | 17,000 GBp | 17,000 GBp | 9.586 Stk. | |
17,000 GBp | 17,500 GBp | 17,000 GBp | 17,000 GBp | 34.454 Stk. | |
17,000 GBp | 17,000 GBp | 16,788 GBp | 17,000 GBp | 938 Stk. | |
17,000 GBp | 17,390 GBp | 16,805 GBp | 17,000 GBp | 12.620 Stk. | |
17,000 GBp | 18,000 GBp | 17,000 GBp | 17,750 GBp | 196.922 Stk. | |
17,750 GBp | 18,000 GBp | 17,750 GBp | 17,750 GBp | 10.000 Stk. | |
17,750 GBp | 20,940 GBp | 17,750 GBp | 20,000 GBp | 117.972 Stk. | |
20,000 GBp | 21,500 GBp | 20,000 GBp | 21,500 GBp | 38.535 Stk. | |
21,500 GBp | 22,000 GBp | 21,160 GBp | 21,500 GBp | 32.266 Stk. | |
21,500 GBp | 21,555 GBp | 21,000 GBp | 21,000 GBp | 14.750 Stk. | |
21,000 GBp | 22,930 GBp | 20,660 GBp | 22,500 GBp | 79.460 Stk. | |
22,500 GBp | 24,970 GBp | 22,275 GBp | 24,500 GBp | 308.857 Stk. | |
24,500 GBp | 24,500 GBp | 21,250 GBp | 22,000 GBp | 170.090 Stk. | |
22,000 GBp | 22,750 GBp | 21,355 GBp | 22,000 GBp | 57.011 Stk. | |
22,000 GBp | 23,950 GBp | 22,000 GBp | 22,500 GBp | 72.009 Stk. | |
22,500 GBp | 29,900 GBp | 22,500 GBp | 26,000 GBp | 377.527 Stk. | |
26,000 GBp | 26,660 GBp | 23,250 GBp | 24,000 GBp | 101.707 Stk. | |
24,000 GBp | 25,000 GBp | 23,200 GBp | 24,000 GBp | 69.211 Stk. |