Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur MANX FINANCIAL Aktie

WKN
ISIN
Land
Isle of man 🇮🇲
Ticker
•
WKN
Land
Isle of man 🇮🇲
ISIN
Ticker
•
•
31,500 GBp
-0,500 GBp-1,56 %
Geld
31,000 GBp
(10.000 Stk.)
Brief
32,000 GBp
(10.000 Stk.)
Tagesvolumen
245.324 Stk.
Tagesspanne
30,000  –  32,000 GBp
52W-Spanne
13,000  –  33,000 GBp
Marktkapitalisierung
43,79 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–0,322 EUR
0,000 EUR ·
0,00 %
15.08.2025, 07:42:37  · 0 Stk.
0,000 EUR ·
0,00 %
Frankfurt
verzögert
–0,346 EUR
+0,008 EUR ·
+2,37 %
15.08.2025, 08:20:02  · 0 Stk.
+0,008 EUR ·
+2,37 %
London Stock Exchange
verzögert
245.324 Stk.31,500 GBp
-0,500 GBp ·
-1,56 %
15.08.2025, 17:35:26  · unbekannt
-0,500 GBp ·
-1,56 %		31,000 GBp
15.08.2025, 17:30:00  · 10.000 Stk.
32,000 GBp
15.08.2025, 17:30:00  · 10.000 Stk.
1,000 GBp
3,13 %
Berlin
Echtzeit
–0,346 EUR
+0,008 EUR ·
+2,37 %
15.08.2025, 08:08:10  · 0 Stk.
+0,008 EUR ·
+2,37 %
Werbung ausblenden

Times & Sales

Historische Kurse zu MANX FINANCIAL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,500 GBp22,500 GBp22,500 GBp22,500 GBp0 Stk.
22,500 GBp22,600 GBp22,000 GBp22,500 GBp27.935 Stk.
22,500 GBp22,650 GBp22,100 GBp22,500 GBp52.081 Stk.
22,500 GBp22,500 GBp22,500 GBp22,500 GBp0 Stk.
24,500 GBp25,400 GBp23,000 GBp24,000 GBp189.940 Stk.
25,000 GBp27,000 GBp24,125 GBp26,000 GBp333.720 Stk.
26,000 GBp28,000 GBp25,330 GBp27,000 GBp262.703 Stk.
27,000 GBp31,600 GBp27,000 GBp31,000 GBp1.521.220 Stk.
31,000 GBp32,000 GBp30,000 GBp31,000 GBp676.790 Stk.
31,000 GBp31,380 GBp30,000 GBp31,000 GBp101.073 Stk.
31,000 GBp31,670 GBp29,000 GBp30,500 GBp231.762 Stk.
30,500 GBp31,000 GBp29,000 GBp30,000 GBp398.967 Stk.
30,000 GBp30,700 GBp28,000 GBp29,000 GBp406.906 Stk.
29,000 GBp29,200 GBp28,000 GBp29,000 GBp152.222 Stk.
29,000 GBp29,800 GBp28,355 GBp29,500 GBp88.105 Stk.
29,500 GBp31,800 GBp29,415 GBp31,000 GBp162.734 Stk.
31,000 GBp31,770 GBp30,000 GBp31,000 GBp83.202 Stk.
31,000 GBp31,770 GBp30,500 GBp31,000 GBp83.726 Stk.
31,000 GBp33,000 GBp31,000 GBp32,500 GBp305.564 Stk.
32,500 GBp32,700 GBp31,400 GBp31,500 GBp228.174 Stk.
31,500 GBp32,330 GBp31,050 GBp32,000 GBp182.022 Stk.
31,500 GBp32,000 GBp30,000 GBp31,500 GBp163.566 Stk.
Werbung ausblenden