Werbung ausblenden
Aktie • Schifffahrt

Alle Kurse zur CONRAD INDS INC. DL-,01 Aktie

WKN
ISIN
Land
USA 🇺🇸
WKN
Land
USA 🇺🇸
ISIN
• Nasdaq OTC
22,543 USD
-0,353 USD-1,54 %
Tagesvolumen
2.708 Stk.
Tagesspanne
21,880  –  22,600 USD
52W-Spanne
9,850  –  23,500 USD
Marktkapitalisierung
98,23 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
2.708 Stk.22,543 USD
-0,353 USD ·
-1,54 %
12.09.2025, 18:46:13  · 100 Stk.
-0,353 USD ·
-1,54 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CONRAD INDS INC. DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,593 USD21,990 USD20,000 USD21,990 USD14.595 Stk.
21,990 USD22,450 USD21,990 USD22,300 USD7.125 Stk.
22,960 USD22,960 USD22,000 USD22,000 USD1.111 Stk.
22,750 USD22,750 USD21,000 USD22,550 USD4.170 Stk.
22,040 USD22,500 USD22,000 USD22,000 USD5.379 Stk.
22,450 USD22,960 USD22,450 USD22,830 USD2.178 Stk.
22,500 USD22,700 USD22,160 USD22,250 USD3.933 Stk.
22,870 USD22,870 USD22,569 USD22,600 USD2.671 Stk.
22,678 USD22,990 USD22,678 USD22,950 USD6.445 Stk.
22,160 USD22,740 USD22,000 USD22,553 USD2.791 Stk.
22,520 USD22,520 USD22,000 USD22,000 USD6.875 Stk.
22,000 USD22,000 USD21,130 USD21,990 USD28.351 Stk.
22,000 USD23,100 USD22,000 USD23,100 USD3.548 Stk.
23,000 USD23,500 USD23,000 USD23,100 USD2.033 Stk.
23,000 USD23,000 USD21,700 USD22,900 USD891 Stk.
22,540 USD22,800 USD22,330 USD22,800 USD681 Stk.
22,009 USD22,400 USD22,009 USD22,400 USD507 Stk.
22,000 USD22,500 USD21,970 USD22,500 USD2.262 Stk.
22,650 USD23,250 USD22,650 USD22,895 USD3.622 Stk.
21,880 USD22,600 USD21,880 USD22,543 USD2.708 Stk.
Werbung ausblenden