AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Edelmetalle

Alle Kurse zu CONROY GOLD&NAT RES

WKN
A2ABB5
Ticker
CGNR
• FKV1
ISIN
IE00BZ4BTZ13
•
9,900 GBp
+0,150 GBp+1,54 %
Geld
9,500 GBp
(22.500 Stk.)
Brief
10,300 GBp
(7.500 Stk.)
Marktkapitalisierung
5,60 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
66,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,096 EUR
0,000 EUR · 0,00 %
24.05.2024, 14:54:25 · 0 Stk.
Frankfurt
verzögert
0,097 EUR
-0,001 EUR · -0,52 %
24.05.2024, 08:01:42 · 0 Stk.
London
verzögert
9,900 GBp
+0,150 GBp · +1,54 %
24.05.2024, 17:35:14 · unbekannt
Nasdaq OTC
verzögert
0,050 USD
-0,210 USD · -80,77 %
30.03.2023, 20:45:16 · 1.120 Stk.
Berlin
Echtzeit
0,117 EUR
+0,002 EUR · +1,74 %
24.05.2024, 21:33:05 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CONROY GOLD&NAT RES

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,300 GBp11,500 GBp11,110 GBp11,500 GBp75.120 Stk.
11,500 GBp11,500 GBp10,000 GBp10,250 GBp104.993 Stk.
10,250 GBp10,250 GBp8,200 GBp9,250 GBp851.679 Stk.
9,250 GBp10,000 GBp9,250 GBp9,625 GBp194.367 Stk.
9,625 GBp10,000 GBp9,425 GBp10,000 GBp31.816 Stk.
9,625 GBp10,000 GBp9,550 GBp9,775 GBp148.624 Stk.
9,775 GBp10,190 GBp9,550 GBp10,000 GBp84.728 Stk.
10,000 GBp10,250 GBp9,620 GBp10,000 GBp11.590 Stk.
10,000 GBp10,330 GBp9,660 GBp10,300 GBp54.736 Stk.
10,000 GBp10,440 GBp9,320 GBp10,000 GBp350.546 Stk.
10,250 GBp10,490 GBp9,795 GBp10,125 GBp184.439 Stk.
10,125 GBp10,125 GBp9,300 GBp9,750 GBp186.374 Stk.
9,750 GBp9,830 GBp9,750 GBp9,750 GBp14.470 Stk.
9,750 GBp9,800 GBp9,500 GBp9,750 GBp30.384 Stk.
9,750 GBp9,800 GBp9,500 GBp9,750 GBp115.346 Stk.
9,750 GBp9,866 GBp9,680 GBp9,750 GBp420.663 Stk.
9,750 GBp9,990 GBp9,700 GBp9,750 GBp125.919 Stk.
9,750 GBp9,880 GBp9,400 GBp9,750 GBp130.560 Stk.
9,750 GBp9,865 GBp9,750 GBp9,750 GBp30.000 Stk.
9,750 GBp10,000 GBp9,590 GBp9,900 GBp96.087 Stk.
Werbung ausblenden