Aktie

Alle Kurse zur CONSUS ENERJI I.V.H. TN1 Aktie

gestern, 17:08:02 • Istanbul Stock Exchange

3,570 TRY

+0,060 TRY+1,71 %

Geld

3,570 TRY

(275.649 Stk.)

Brief

3,580 TRY

(104.241 Stk.)

Tagesvolumen

10.495.573 Stk.

Tagesspanne

3,560 – 3,660 TRY

52W-Spanne

2,320 – 4,030 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	10 Mio. Stk.	3,570 TRY +0,060 TRY · +1,71 % gestern, 17:08:02 · 5.000 Stk.	+0,060 TRY · +1,71 %	3,570 TRY gestern, 17:10:00 · 275.649 Stk.	3,580 TRY gestern, 17:10:00 · 104.241 Stk.	0,010 TRY 0,28 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
25.08.2025	3,660 TRY	3,730 TRY	3,650 TRY	3,690 TRY	22.836.165 Stk.
26.08.2025	3,690 TRY	3,720 TRY	3,610 TRY	3,640 TRY	12.300.938 Stk.
27.08.2025	3,640 TRY	3,660 TRY	3,540 TRY	3,540 TRY	11.738.365 Stk.
28.08.2025	3,550 TRY	3,570 TRY	3,500 TRY	3,500 TRY	11.628.767 Stk.
29.08.2025	3,520 TRY	3,530 TRY	3,450 TRY	3,450 TRY	9.822.379 Stk.
01.09.2025	3,450 TRY	3,570 TRY	3,410 TRY	3,530 TRY	20.719.982 Stk.
02.09.2025	3,540 TRY	3,560 TRY	3,320 TRY	3,420 TRY	17.250.471 Stk.
03.09.2025	3,440 TRY	3,440 TRY	3,360 TRY	3,400 TRY	9.637.812 Stk.
04.09.2025	3,430 TRY	3,530 TRY	3,430 TRY	3,510 TRY	9.439.813 Stk.
05.09.2025	3,530 TRY	3,560 TRY	3,460 TRY	3,480 TRY	9.993.979 Stk.
08.09.2025	3,430 TRY	3,430 TRY	3,280 TRY	3,290 TRY	10.906.707 Stk.
09.09.2025	3,310 TRY	3,350 TRY	3,240 TRY	3,280 TRY	9.267.792 Stk.
10.09.2025	3,300 TRY	3,330 TRY	3,230 TRY	3,260 TRY	5.574.378 Stk.
11.09.2025	3,260 TRY	3,300 TRY	3,140 TRY	3,140 TRY	8.515.940 Stk.
12.09.2025	3,140 TRY	3,160 TRY	3,050 TRY	3,110 TRY	7.226.523 Stk.
15.09.2025	3,080 TRY	3,360 TRY	3,080 TRY	3,330 TRY	10.563.091 Stk.
16.09.2025	3,360 TRY	3,520 TRY	3,350 TRY	3,500 TRY	20.411.916 Stk.
17.09.2025	3,500 TRY	3,520 TRY	3,470 TRY	3,470 TRY	7.658.221 Stk.
18.09.2025	3,470 TRY	3,680 TRY	3,470 TRY	3,540 TRY	22.093.537 Stk.
19.09.2025	3,590 TRY	3,590 TRY	3,430 TRY	3,510 TRY	7.768.377 Stk.
22.09.2025	3,580 TRY	3,660 TRY	3,560 TRY	3,570 TRY	10.495.573 Stk.