Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 11,800 EUR 0,000 EUR · 0,00 % heute, 08:02:01 · 0 Stk. |
Nasdaq OTC verzögert | 13,335 USD +0,145 USD · +1,10 % 13.05.2024, 18:33:53 · 635 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,075 USD | 14,075 USD | 14,075 USD | 14,075 USD | 6.080 Stk. | |
14,000 USD | 14,125 USD | 14,000 USD | 14,125 USD | 1.939 Stk. | |
14,255 USD | 14,490 USD | 14,180 USD | 14,210 USD | 82.901 Stk. | |
14,045 USD | 14,045 USD | 14,045 USD | 14,045 USD | 238 Stk. | |
14,265 USD | 14,285 USD | 14,189 USD | 14,285 USD | 1.549 Stk. | |
14,368 USD | 14,368 USD | 14,368 USD | 14,368 USD | 419 Stk. | |
13,600 USD | 13,600 USD | 13,600 USD | 13,600 USD | 15.561 Stk. | |
12,980 USD | 12,980 USD | 12,980 USD | 12,980 USD | 20.580 Stk. | |
12,645 USD | 12,750 USD | 12,627 USD | 12,627 USD | 1.314 Stk. | |
12,300 USD | 12,980 USD | 12,300 USD | 12,980 USD | 533 Stk. | |
12,450 USD | 12,450 USD | 12,450 USD | 12,450 USD | 341 Stk. | |
12,970 USD | 12,970 USD | 12,174 USD | 12,174 USD | 12.393 Stk. | |
13,018 USD | 13,018 USD | 13,018 USD | 13,018 USD | 425 Stk. | |
12,950 USD | 13,510 USD | 12,890 USD | 13,142 USD | 10.650 Stk. | |
13,035 USD | 13,560 USD | 13,035 USD | 13,560 USD | 321 Stk. | |
13,790 USD | 13,790 USD | 12,756 USD | 12,756 USD | 1.053 Stk. | |
13,234 USD | 13,234 USD | 13,190 USD | 13,190 USD | 640 Stk. | |
13,150 USD | 13,430 USD | 13,150 USD | 13,335 USD | 2.319 Stk. |