Aktie • Kunststoffe
Alle Kurse zur CORAL PRODUCTS Aktie
- WKN
- A0B97V
- ISIN
- GB0002235736
- Land
- Großbritannien 🇬🇧
- Ticker
- CRU • 0EN
- WKN
- A0B97V
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0002235736
- Ticker
- CRU • 0EN
•
9,500 GBp
+1,250 GBp+15,15 %
Geld
9,000 GBp
(60.000 Stk.)
Brief
10,000 GBp
(90.000 Stk.)
Tagesvolumen
306.431 Stk.
Tagesspanne
8,500 – 9,700 GBp
52W-Spanne
4,770 – 15,400 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,102 EUR +0,017 EUR · +20,00 % gestern, 16:53:34 · 0 Stk. | +0,017 EUR · +20,00 % | |||
Frankfurt verzögert | – | 0,073 EUR +0,003 EUR · +3,55 % gestern, 08:03:47 · 0 Stk. | +0,003 EUR · +3,55 % | |||
London Stock Exchange verzögert | 306.431 Stk. | 9,500 GBp +1,250 GBp · +15,15 % gestern, 17:35:08 · unbekannt | +1,250 GBp · +15,15 % | 9,000 GBp gestern, 17:30:00 · 60.000 Stk. | 10,000 GBp gestern, 17:30:00 · 90.000 Stk. | 1,000 GBp 10,00 % |
Times & Sales
Historische Kurse zu CORAL PRODUCTS
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,000 GBp | 7,000 GBp | 6,770 GBp | 7,000 GBp | 25.000 Stk. | |
| 7,000 GBp | 7,480 GBp | 6,660 GBp | 7,000 GBp | 239.222 Stk. | |
| 7,000 GBp | 7,000 GBp | 7,000 GBp | 7,000 GBp | 0 Stk. | |
| 7,000 GBp | 7,475 GBp | 7,000 GBp | 7,250 GBp | 128.356 Stk. | |
| 7,250 GBp | 7,500 GBp | 7,075 GBp | 7,250 GBp | 14.345 Stk. | |
| 7,250 GBp | 7,500 GBp | 7,060 GBp | 7,250 GBp | 22.896 Stk. | |
| 7,500 GBp | 7,770 GBp | 7,332 GBp | 7,625 GBp | 169.000 Stk. | |
| 7,625 GBp | 7,625 GBp | 7,410 GBp | 7,625 GBp | 22.112 Stk. | |
| 7,625 GBp | 7,750 GBp | 7,410 GBp | 7,625 GBp | 10.000 Stk. | |
| 7,625 GBp | 7,740 GBp | 7,410 GBp | 7,500 GBp | 46.285 Stk. | |
| 7,500 GBp | 7,730 GBp | 7,500 GBp | 7,500 GBp | 1.617 Stk. | |
| 7,500 GBp | 7,730 GBp | 7,500 GBp | 7,500 GBp | 1.293 Stk. | |
| 7,500 GBp | 7,925 GBp | 7,500 GBp | 7,625 GBp | 31.452 Stk. | |
| 7,625 GBp | 8,500 GBp | 7,625 GBp | 8,250 GBp | 367.621 Stk. | |
| 8,250 GBp | 8,250 GBp | 7,555 GBp | 7,750 GBp | 115.571 Stk. | |
| 7,750 GBp | 7,770 GBp | 7,505 GBp | 7,750 GBp | 56.879 Stk. | |
| 7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. | |
| 7,750 GBp | 8,000 GBp | 7,518 GBp | 7,750 GBp | 44.708 Stk. | |
| 7,750 GBp | 8,000 GBp | 7,680 GBp | 8,000 GBp | 207.570 Stk. | |
| 8,000 GBp | 8,345 GBp | 7,710 GBp | 8,250 GBp | 123.196 Stk. | |
| 8,250 GBp | 9,700 GBp | 8,250 GBp | 9,500 GBp | 306.431 Stk. |