Werbung ausblenden
Aktie • Kunststoffe

Alle Kurse zur CORAL PRODUCTS Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
11,100 GBp
0,000 GBp0,00 %
Geld
10,700 GBp
(30.000 Stk.)
Brief
11,500 GBp
(90.000 Stk.)
Tagesvolumen
1 Stk.
Tagesspanne
11,490  –  11,490 GBp
52W-Spanne
4,770  –  12,000 GBp
Marktkapitalisierung
11,40 Mio. EUR
Dividendenrendite
4,97 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–0,118 EUR
+0,001 EUR ·
+0,85 %
12.09.2025, 14:28:13  · 0 Stk.
+0,001 EUR ·
+0,85 %
Frankfurt
verzögert
–0,103 EUR
+0,003 EUR ·
+3,00 %
12.09.2025, 08:09:24  · 0 Stk.
+0,003 EUR ·
+3,00 %
London Stock Exchange
verzögert
1 Stk.11,100 GBp
0,000 GBp ·
0,00 %
12.09.2025, 17:35:17  · unbekannt
0,000 GBp ·
0,00 %		10,700 GBp
12.09.2025, 08:58:41  · 30.000 Stk.
11,500 GBp
12.09.2025, 08:58:41  · 90.000 Stk.
0,800 GBp
6,96 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CORAL PRODUCTS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,750 GBp10,750 GBp10,500 GBp10,750 GBp44.310 Stk.
10,750 GBp10,975 GBp10,250 GBp10,250 GBp140.579 Stk.
10,250 GBp10,470 GBp9,500 GBp9,750 GBp422.212 Stk.
9,750 GBp9,880 GBp9,560 GBp9,750 GBp7.193 Stk.
9,750 GBp9,850 GBp9,250 GBp9,250 GBp186.726 Stk.
9,250 GBp9,500 GBp9,250 GBp9,500 GBp178.549 Stk.
9,500 GBp10,360 GBp9,500 GBp10,000 GBp129.940 Stk.
10,000 GBp10,350 GBp9,660 GBp10,000 GBp175.897 Stk.
10,000 GBp10,000 GBp9,733 GBp10,000 GBp10.000 Stk.
10,000 GBp10,000 GBp9,500 GBp10,000 GBp20.003 Stk.
10,000 GBp10,989 GBp10,000 GBp10,500 GBp407.795 Stk.
10,500 GBp11,500 GBp10,500 GBp11,250 GBp288.013 Stk.
11,250 GBp11,479 GBp10,750 GBp10,750 GBp50.321 Stk.
10,750 GBp10,750 GBp10,750 GBp10,750 GBp0 Stk.
10,750 GBp11,484 GBp10,750 GBp11,100 GBp143.880 Stk.
11,100 GBp11,469 GBp10,796 GBp11,100 GBp55.537 Stk.
11,100 GBp11,464 GBp10,700 GBp10,850 GBp58.382 Stk.
10,850 GBp11,000 GBp10,736 GBp10,850 GBp1.009 Stk.
10,850 GBp11,000 GBp10,850 GBp10,850 GBp60.009 Stk.
11,100 GBp11,100 GBp11,100 GBp11,100 GBp0 Stk.
11,100 GBp11,490 GBp11,100 GBp11,100 GBp1 Stk.
Werbung ausblenden