Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 37,800 EUR -3,200 EUR · -7,80 % heute, 08:10:44 · 0 Stk. |
Nasdaq verzögert | 41,380 USD -3,580 USD · -7,96 % gestern, 22:00:00 · unbekannt |
Tradegate Echtzeit | 38,400 EUR -3,400 EUR · -8,13 % gestern, 22:26:59 · unbekannt |
Berlin Echtzeit | 38,200 EUR -0,600 EUR · -1,55 % heute, 14:10:18 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,970 USD | 38,440 USD | 34,240 USD | 35,540 USD | 221.002 Stk. | |
34,510 USD | 35,090 USD | 32,029 USD | 33,500 USD | 142.333 Stk. | |
33,330 USD | 34,625 USD | 32,270 USD | 34,250 USD | 96.876 Stk. | |
34,530 USD | 36,240 USD | 34,490 USD | 35,640 USD | 92.849 Stk. | |
35,140 USD | 37,040 USD | 34,855 USD | 37,040 USD | 197.603 Stk. | |
36,770 USD | 38,580 USD | 36,600 USD | 37,350 USD | 133.291 Stk. | |
38,090 USD | 39,365 USD | 37,620 USD | 38,200 USD | 180.369 Stk. | |
38,790 USD | 39,233 USD | 37,410 USD | 38,770 USD | 134.688 Stk. | |
38,780 USD | 39,245 USD | 37,520 USD | 38,820 USD | 108.047 Stk. | |
37,970 USD | 40,340 USD | 37,905 USD | 39,770 USD | 160.195 Stk. | |
39,990 USD | 44,660 USD | 39,310 USD | 42,390 USD | 779.421 Stk. | |
43,520 USD | 43,840 USD | 42,240 USD | 43,740 USD | 650.385 Stk. | |
43,650 USD | 43,875 USD | 40,510 USD | 42,990 USD | 92.145 Stk. | |
44,800 USD | 44,800 USD | 41,670 USD | 42,870 USD | 151.982 Stk. | |
42,440 USD | 43,640 USD | 42,370 USD | 42,990 USD | 106.446 Stk. | |
43,520 USD | 46,000 USD | 43,510 USD | 44,140 USD | 251.856 Stk. | |
44,490 USD | 46,300 USD | 43,780 USD | 45,920 USD | 124.277 Stk. | |
45,810 USD | 46,221 USD | 43,630 USD | 45,000 USD | 123.942 Stk. | |
45,000 USD | 49,180 USD | 44,510 USD | 48,550 USD | 301.323 Stk. | |
48,300 USD | 50,420 USD | 44,580 USD | 45,200 USD | 342.086 Stk. | |
44,750 USD | 45,741 USD | 41,620 USD | 44,960 USD | 148.016 Stk. | |
45,070 USD | 45,870 USD | 40,680 USD | 41,380 USD | 146.601 Stk. |