Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,800 EUR +0,300 EUR · +1,94 % gestern, 22:00:17 · unbekannt | ||||||
Frankfurt verzögert | 15,400 EUR -0,300 EUR · -1,91 % gestern, 09:18:26 · 0 Stk. | |||||
NYSE verzögert | 17,380 USD +0,380 USD · +2,24 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 15,800 EUR +0,300 EUR · +1,94 % gestern, 22:00:17 · unbekannt | |||||
Tradegate Echtzeit | 16,100 EUR +0,300 EUR · +1,90 % gestern, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,420 USD | 17,655 USD | 17,260 USD | 17,380 USD | 416.376 Stk. | |
17,110 USD | 17,330 USD | 16,890 USD | 17,240 USD | 444.279 Stk. | |
17,180 USD | 17,330 USD | 16,550 USD | 16,690 USD | 447.685 Stk. | |
16,890 USD | 17,530 USD | 16,870 USD | 16,990 USD | 434.718 Stk. | |
16,820 USD | 17,240 USD | 16,820 USD | 17,180 USD | 365.199 Stk. | |
17,060 USD | 17,260 USD | 16,720 USD | 16,970 USD | 307.758 Stk. | |
16,830 USD | 17,290 USD | 16,800 USD | 16,990 USD | 425.546 Stk. | |
16,790 USD | 16,960 USD | 16,520 USD | 16,530 USD | 412.749 Stk. | |
17,840 USD | 17,920 USD | 16,470 USD | 17,070 USD | 693.893 Stk. | |
17,160 USD | 17,540 USD | 16,780 USD | 16,940 USD | 522.902 Stk. | |
16,920 USD | 17,070 USD | 16,760 USD | 16,950 USD | 311.089 Stk. | |
16,830 USD | 16,830 USD | 15,700 USD | 15,800 USD | 418.318 Stk. | |
15,850 USD | 16,030 USD | 15,620 USD | 15,710 USD | 297.583 Stk. | |
16,000 USD | 16,230 USD | 15,670 USD | 15,700 USD | 317.490 Stk. | |
15,870 USD | 16,160 USD | 15,760 USD | 15,920 USD | 210.604 Stk. | |
16,180 USD | 16,490 USD | 16,020 USD | 16,060 USD | 263.468 Stk. | |
16,110 USD | 16,360 USD | 16,060 USD | 16,080 USD | 223.870 Stk. | |
15,950 USD | 16,460 USD | 15,860 USD | 16,440 USD | 296.294 Stk. | |
16,550 USD | 17,120 USD | 16,480 USD | 17,090 USD | 326.416 Stk. | |
17,140 USD | 17,180 USD | 16,840 USD | 17,000 USD | 421.327 Stk. | |
17,280 USD | 17,400 USD | 16,992 USD | 17,380 USD | 367.290 Stk. |