Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,330 USD +0,480 USD · +4,87 % 14.06.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,800 USD | 3,840 USD | 3,670 USD | 3,705 USD | 3.115.182 Stk. | |
3,730 USD | 3,900 USD | 3,670 USD | 3,695 USD | 3.020.877 Stk. | |
3,700 USD | 4,000 USD | 3,680 USD | 3,920 USD | 3.034.736 Stk. | |
3,880 USD | 4,050 USD | 3,850 USD | 4,040 USD | 4.935.665 Stk. | |
4,050 USD | 4,210 USD | 3,950 USD | 4,150 USD | 6.016.872 Stk. | |
4,200 USD | 4,290 USD | 3,993 USD | 4,170 USD | 5.461.379 Stk. | |
4,190 USD | 4,820 USD | 4,100 USD | 4,820 USD | 8.940.178 Stk. | |
4,930 USD | 5,150 USD | 4,815 USD | 4,960 USD | 8.164.347 Stk. | |
5,120 USD | 5,340 USD | 4,950 USD | 5,230 USD | 7.067.797 Stk. | |
5,300 USD | 5,340 USD | 4,820 USD | 4,895 USD | 5.852.878 Stk. | |
4,890 USD | 4,920 USD | 4,460 USD | 4,750 USD | 5.653.865 Stk. | |
4,950 USD | 5,010 USD | 4,740 USD | 4,870 USD | 2.535.244 Stk. | |
6,250 USD | 7,060 USD | 6,040 USD | 6,830 USD | 68.790.579 Stk. | |
6,900 USD | 7,270 USD | 6,280 USD | 7,150 USD | 18.606.570 Stk. | |
7,330 USD | 8,360 USD | 7,100 USD | 7,850 USD | 29.395.050 Stk. | |
7,790 USD | 8,410 USD | 7,690 USD | 7,780 USD | 16.940.421 Stk. | |
7,825 USD | 8,590 USD | 7,800 USD | 8,210 USD | 14.320.113 Stk. | |
8,100 USD | 8,755 USD | 7,920 USD | 8,710 USD | 13.160.249 Stk. | |
9,000 USD | 9,750 USD | 8,570 USD | 9,570 USD | 28.291.758 Stk. | |
9,950 USD | 10,700 USD | 9,330 USD | 9,850 USD | 23.410.628 Stk. | |
9,900 USD | 10,360 USD | 9,540 USD | 10,330 USD | 12.753.827 Stk. |