Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,600 EUR -0,200 EUR · -0,75 % 14.06.2024, 08:02:37 · 0 Stk. | ||||||
26,200 EUR -0,400 EUR · -1,50 % 14.06.2024, 22:00:16 · unbekannt | ||||||
Frankfurt verzögert | 26,800 EUR 0,000 EUR · 0,00 % 14.06.2024, 08:09:02 · 50 Stk. | |||||
NYSE verzögert | 28,350 USD -0,430 USD · -1,49 % 14.06.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 26,200 EUR -0,400 EUR · -1,50 % 14.06.2024, 22:00:16 · unbekannt | |||||
Tradegate Echtzeit | 26,600 EUR -0,383 EUR · -1,42 % 14.06.2024, 22:26:54 · unbekannt | |||||
gettex Echtzeit | 26,400 EUR -0,600 EUR · -2,22 % 14.06.2024, 21:51:43 · 20 Stk. | |||||
Berlin Echtzeit | 26,600 EUR -0,200 EUR · -0,75 % 14.06.2024, 08:13:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,400 EUR -0,400 EUR · -1,49 % 14.06.2024, 19:31:27 · 0 Stk. | |||||
München Echtzeit | 26,600 EUR -0,200 EUR · -0,75 % 14.06.2024, 08:00:18 · 0 Stk. | |||||
Quotrix Echtzeit | 26,800 EUR -0,200 EUR · -0,74 % 14.06.2024, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,500 EUR -0,600 EUR · -2,21 % 14.06.2024, 21:59:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,100 USD | 34,660 USD | 32,210 USD | 32,500 USD | 22.854.646 Stk. | |
32,680 USD | 32,690 USD | 31,160 USD | 31,305 USD | 10.012.830 Stk. | |
31,320 USD | 31,670 USD | 30,480 USD | 30,730 USD | 3.466.185 Stk. | |
30,590 USD | 31,260 USD | 30,540 USD | 31,010 USD | 3.726.507 Stk. | |
30,890 USD | 31,450 USD | 30,750 USD | 31,100 USD | 2.420.221 Stk. | |
31,060 USD | 31,370 USD | 30,330 USD | 30,340 USD | 3.647.304 Stk. | |
30,640 USD | 31,090 USD | 30,413 USD | 30,620 USD | 2.994.948 Stk. | |
30,650 USD | 31,005 USD | 29,795 USD | 29,860 USD | 3.847.586 Stk. | |
29,650 USD | 29,720 USD | 29,020 USD | 29,470 USD | 3.096.718 Stk. | |
29,490 USD | 29,809 USD | 29,490 USD | 29,640 USD | 4.326.360 Stk. | |
29,000 USD | 29,400 USD | 28,950 USD | 29,170 USD | 16.939.563 Stk. | |
29,250 USD | 29,450 USD | 28,960 USD | 29,420 USD | 7.876.541 Stk. | |
28,920 USD | 29,370 USD | 28,670 USD | 28,860 USD | 7.540.624 Stk. | |
29,030 USD | 29,620 USD | 28,620 USD | 29,540 USD | 6.145.285 Stk. | |
29,600 USD | 29,670 USD | 28,785 USD | 28,920 USD | 3.614.730 Stk. | |
28,960 USD | 29,070 USD | 28,760 USD | 28,900 USD | 2.100.450 Stk. | |
28,850 USD | 29,380 USD | 28,740 USD | 29,290 USD | 3.270.952 Stk. | |
29,080 USD | 29,290 USD | 28,720 USD | 28,910 USD | 6.957.826 Stk. | |
29,110 USD | 29,455 USD | 28,980 USD | 29,040 USD | 3.241.057 Stk. | |
29,000 USD | 29,080 USD | 28,850 USD | 29,010 USD | 2.969.492 Stk. | |
28,540 USD | 29,120 USD | 28,150 USD | 28,350 USD | 6.419.409 Stk. |