Alle Kurse zur CORERO NETWORK Aktie
- WKN
- A0RPMU
- ISIN
- GB00B54X0432
- Land
- Großbritannien 🇬🇧
- Ticker
- CNS • NYA1
- WKN
- A0RPMU
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B54X0432
- Ticker
- CNS • NYA1
•
10,000 GBp
0,000 GBp0,00 %
Geld
9,500 GBp
(90.000 Stk.)
Brief
10,500 GBp
(90.000 Stk.)
Tagesvolumen
57.597 Stk.
Tagesspanne
9,500 – 10,500 GBp
52W-Spanne
8,500 – 29,300 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,100 EUR 0,000 EUR · 0,00 % gestern, 07:42:37 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Frankfurt verzögert | – | 0,096 EUR +0,003 EUR · +3,23 % gestern, 08:05:14 · 0 Stk. | +0,003 EUR · +3,23 % | |||
London Stock Exchange verzögert | 57.597 Stk. | 10,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:09 · unbekannt | 0,000 GBp · 0,00 % | 9,500 GBp gestern, 08:52:36 · 90.000 Stk. | 10,500 GBp gestern, 08:52:36 · 90.000 Stk. | 1,000 GBp 9,52 % |
Nasdaq OTC verzögert | 35.186 Stk. | 0,143 USD +0,001 USD · +0,63 % 12.08.2025, 21:24:57 · 35.186 Stk. | +0,001 USD · +0,63 % | |||
Times & Sales
Historische Kurse zu CORERO NETWORK
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 12,750 GBp | 12,750 GBp | 9,200 GBp | 9,250 GBp | 4.822.458 Stk. | |
| 9,250 GBp | 9,500 GBp | 8,516 GBp | 8,750 GBp | 1.217.331 Stk. | |
| 8,750 GBp | 9,350 GBp | 8,500 GBp | 9,000 GBp | 643.435 Stk. | |
| 9,000 GBp | 9,485 GBp | 8,500 GBp | 9,000 GBp | 1.064.894 Stk. | |
| 9,000 GBp | 9,700 GBp | 8,955 GBp | 9,500 GBp | 880.848 Stk. | |
| 9,500 GBp | 10,000 GBp | 9,350 GBp | 9,750 GBp | 501.819 Stk. | |
| 9,750 GBp | 10,000 GBp | 9,500 GBp | 9,500 GBp | 134.257 Stk. | |
| 9,500 GBp | 9,990 GBp | 9,500 GBp | 9,500 GBp | 264.618 Stk. | |
| 9,500 GBp | 10,000 GBp | 9,500 GBp | 9,750 GBp | 414.179 Stk. | |
| 9,750 GBp | 9,990 GBp | 9,655 GBp | 9,750 GBp | 278.748 Stk. | |
| 9,750 GBp | 10,000 GBp | 9,750 GBp | 9,750 GBp | 16.060 Stk. | |
| 9,750 GBp | 10,000 GBp | 9,523 GBp | 9,750 GBp | 151.957 Stk. | |
| 9,750 GBp | 10,000 GBp | 9,725 GBp | 9,750 GBp | 229.656 Stk. | |
| 9,750 GBp | 10,000 GBp | 9,523 GBp | 9,750 GBp | 105.586 Stk. | |
| 9,750 GBp | 10,000 GBp | 9,523 GBp | 9,750 GBp | 217.917 Stk. | |
| 9,750 GBp | 10,000 GBp | 9,725 GBp | 9,750 GBp | 203.046 Stk. | |
| 9,750 GBp | 9,980 GBp | 9,750 GBp | 9,750 GBp | 21.472 Stk. | |
| 9,750 GBp | 10,000 GBp | 9,533 GBp | 9,750 GBp | 169.886 Stk. | |
| 9,750 GBp | 10,000 GBp | 9,750 GBp | 9,750 GBp | 120.840 Stk. | |
| 9,750 GBp | 10,000 GBp | 9,650 GBp | 9,750 GBp | 234.932 Stk. | |
| 9,750 GBp | 10,000 GBp | 9,500 GBp | 9,750 GBp | 133.054 Stk. | |
| 9,750 GBp | 10,450 GBp | 9,750 GBp | 10,000 GBp | 464.828 Stk. | |
| 10,000 GBp | 10,500 GBp | 9,500 GBp | 10,000 GBp | 57.597 Stk. |