Aktie • Softwareservice / -dienstleistung

Alle Kurse zur CORERO NETWORK Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
15,950 GBp
+0,200 GBp+1,27 %
Geld
15,500 GBp
(90.000 Stk.)
Brief
16,500 GBp
(30.000 Stk.)
Tagesvolumen
35.816 Stk.
Tagesspanne
15,510  –  16,495 GBp
52W-Spanne
13,000  –  29,300 GBp
Marktkapitalisierung
104,16 Mio. EUR
Dividendenrendite
0,00 %
KGV
56,79
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–0,164 EUR
-0,009 EUR ·
-5,20 %
heute, 10:50:42  · 0 Stk.
-0,009 EUR ·
-5,20 %		0,164 EUR
heute, 16:01:32  · 50.000 Stk.
0,216 EUR
heute, 16:01:32  · 50.000 Stk.
0,052 EUR
24,07 %
Frankfurt
verzögert
–0,167 EUR
-0,008 EUR ·
-4,57 %
heute, 08:01:56  · 0 Stk.
-0,008 EUR ·
-4,57 %		0,175 EUR
heute, 09:00:01  · 17.200 Stk.
0,206 EUR
heute, 09:00:01  · 14.600 Stk.
0,031 EUR
15,05 %
London Stock Exchange
verzögert
35.816 Stk.15,950 GBp
+0,200 GBp ·
+1,27 %
heute, 14:07:40  · 1.502 Stk.
+0,200 GBp ·
+1,27 %		15,500 GBp
heute, 08:56:28  · 90.000 Stk.
16,500 GBp
heute, 08:56:28  · 30.000 Stk.
1,000 GBp
6,06 %
Nasdaq OTC
verzögert
520 Stk.0,240 USD
+0,050 USD ·
+26,32 %
04.06.2025, 20:24:44  · 520 Stk.
+0,050 USD ·
+26,32 %

Times & Sales

Historische Kurse zu CORERO NETWORK

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,950 GBp18,500 GBp17,500 GBp17,700 GBp202.603 Stk.
17,500 GBp18,000 GBp17,400 GBp17,700 GBp90.670 Stk.
17,700 GBp18,390 GBp17,400 GBp18,000 GBp189.677 Stk.
18,000 GBp18,440 GBp17,422 GBp17,950 GBp325.019 Stk.
17,950 GBp18,500 GBp17,400 GBp17,950 GBp208.097 Stk.
17,950 GBp18,500 GBp17,020 GBp17,500 GBp509.048 Stk.
17,500 GBp18,000 GBp17,000 GBp17,500 GBp175.141 Stk.
17,500 GBp17,500 GBp17,000 GBp17,500 GBp34.437 Stk.
17,500 GBp18,000 GBp17,440 GBp17,500 GBp12.345 Stk.
17,500 GBp18,000 GBp17,000 GBp17,500 GBp175.352 Stk.
17,500 GBp18,000 GBp16,556 GBp17,250 GBp289.998 Stk.
17,250 GBp17,890 GBp16,040 GBp16,500 GBp329.905 Stk.
16,500 GBp16,500 GBp15,500 GBp16,000 GBp851.015 Stk.
16,000 GBp16,000 GBp15,500 GBp15,750 GBp463.259 Stk.
16,250 GBp16,250 GBp16,000 GBp16,000 GBp118.407 Stk.
16,000 GBp16,150 GBp15,500 GBp15,750 GBp93.279 Stk.
15,750 GBp16,000 GBp15,515 GBp15,750 GBp91.365 Stk.
15,750 GBp16,000 GBp15,530 GBp16,000 GBp223.371 Stk.
16,000 GBp16,500 GBp15,500 GBp16,000 GBp170.925 Stk.
16,000 GBp16,500 GBp15,500 GBp16,000 GBp135.423 Stk.
16,000 GBp16,000 GBp15,500 GBp15,750 GBp24.223 Stk.
15,750 GBp16,000 GBp15,600 GBp15,750 GBp90.466 Stk.