Aktie • Öl und Gas

Alle Kurse zur COSCO SHIP.ENER.TRAN.CO.A Aktie

WKN
A0M4JM
ISIN
CNE000001BD6
Land
China 🇨🇳
Ticker
600026
WKN
A0M4JM
Land
China 🇨🇳
ISIN
CNE000001BD6
Ticker
600026
• Shanghai
10,500 CNY
-0,180 CNY-1,69 %
Geld
10,500 CNY
(24.800 Stk.)
Brief
10,510 CNY
(95.900 Stk.)
Marktkapitalisierung
5,04 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,10 EUR
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,500 CNY
-0,180 CNY · -1,69 %
heute, 09:00:04  · 460.500 Stk.

Times & Sales

Historische Kurse zu COSCO SHIP.ENER.TRAN.CO.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,890 CNY10,120 CNY9,820 CNY9,990 CNY35.519.498 Stk.
9,880 CNY10,080 CNY9,740 CNY10,080 CNY34.109.268 Stk.
10,310 CNY10,350 CNY10,190 CNY10,250 CNY27.335.126 Stk.
10,230 CNY10,270 CNY10,100 CNY10,170 CNY22.237.510 Stk.
10,200 CNY10,290 CNY10,140 CNY10,210 CNY23.131.860 Stk.
10,200 CNY10,210 CNY9,990 CNY10,050 CNY23.337.308 Stk.
10,020 CNY10,240 CNY9,950 CNY10,210 CNY25.877.980 Stk.
10,140 CNY10,160 CNY10,040 CNY10,090 CNY14.889.211 Stk.
10,070 CNY10,070 CNY9,980 CNY10,010 CNY11.259.389 Stk.
10,000 CNY10,000 CNY9,950 CNY9,970 CNY16.845.982 Stk.
9,970 CNY10,050 CNY9,960 CNY10,020 CNY13.021.100 Stk.
10,040 CNY10,120 CNY10,010 CNY10,060 CNY14.654.323 Stk.
10,150 CNY10,320 CNY10,080 CNY10,190 CNY33.431.974 Stk.
10,160 CNY10,350 CNY10,130 CNY10,310 CNY26.450.139 Stk.
10,360 CNY10,670 CNY10,320 CNY10,570 CNY37.449.668 Stk.
10,470 CNY10,620 CNY10,400 CNY10,440 CNY21.568.518 Stk.
10,290 CNY10,690 CNY10,220 CNY10,290 CNY27.484.133 Stk.
10,490 CNY10,740 CNY10,370 CNY10,730 CNY56.120.025 Stk.
10,840 CNY10,850 CNY10,560 CNY10,680 CNY26.072.882 Stk.
10,600 CNY10,600 CNY10,480 CNY10,500 CNY24.962.180 Stk.