Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
73,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 10:14:01 · 250 Stk. | ||||||
71,500 EUR -0,500 EUR · -0,69 % 10.05.2024, 22:43:34 · unbekannt | ||||||
Frankfurt verzögert | 71,000 EUR -0,500 EUR · -0,70 % 10.05.2024, 17:20:01 · 0 Stk. | |||||
Xetra verzögert | 73,000 EUR -0,500 EUR · -0,68 % 10.05.2024, 17:35:51 · 0 Stk. | |||||
Swiss Exchange verzögert | 70,800 CHF -0,200 CHF · -0,28 % 10.05.2024, 17:31:10 · 1 Stk. | |||||
London verzögert | 39,900 CHF -3,750 CHF · -8,59 % 29.09.2023, 17:36:59 · 773 Stk. | |||||
LS Exchange Echtzeit | 71,500 EUR -0,500 EUR · -0,69 % 10.05.2024, 22:43:34 · unbekannt | |||||
Nasdaq OTC verzögert | 80,000 USD +3,400 USD · +4,44 % 26.04.2024, 17:55:50 · 2 Stk. | |||||
Düsseldorf Echtzeit | 71,500 EUR -1,000 EUR · -1,38 % 10.05.2024, 19:30:14 · 0 Stk. | |||||
gettex Echtzeit | 72,500 EUR -1,000 EUR · -1,36 % 10.05.2024, 21:44:22 · 0 Stk. | |||||
München Echtzeit | 73,500 EUR -0,500 EUR · -0,68 % 10.05.2024, 08:15:15 · 0 Stk. | |||||
Quotrix Echtzeit | 73,500 EUR 0,000 EUR · 0,00 % 10.05.2024, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 72,500 EUR -0,750 EUR · -1,02 % 10.05.2024, 17:30:01 · unbekannt | |||||
Tradegate Echtzeit | 72,500 EUR -1,000 EUR · -1,36 % 10.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
70,200 CHF | 71,000 CHF | 68,900 CHF | 69,200 CHF | 24.091 Stk. | |
69,000 CHF | 70,200 CHF | 68,300 CHF | 69,900 CHF | 40.303 Stk. | |
69,400 CHF | 70,500 CHF | 68,800 CHF | 70,500 CHF | 16.770 Stk. | |
70,100 CHF | 70,900 CHF | 69,900 CHF | 70,500 CHF | 9.496 Stk. | |
70,200 CHF | 71,200 CHF | 69,800 CHF | 71,200 CHF | 15.037 Stk. | |
70,600 CHF | 71,600 CHF | 70,000 CHF | 71,400 CHF | 18.682 Stk. | |
71,600 CHF | 73,700 CHF | 71,600 CHF | 73,400 CHF | 21.670 Stk. | |
73,600 CHF | 74,400 CHF | 73,500 CHF | 74,400 CHF | 26.815 Stk. | |
74,900 CHF | 76,000 CHF | 74,300 CHF | 75,300 CHF | 16.702 Stk. | |
75,600 CHF | 75,700 CHF | 72,000 CHF | 72,100 CHF | 14.019 Stk. | |
72,500 CHF | 72,500 CHF | 71,500 CHF | 71,600 CHF | 4.709 Stk. | |
72,000 CHF | 72,100 CHF | 71,600 CHF | 72,100 CHF | 5.862 Stk. | |
72,500 CHF | 74,100 CHF | 71,900 CHF | 72,300 CHF | 12.031 Stk. | |
72,900 CHF | 72,900 CHF | 71,200 CHF | 71,600 CHF | 10.802 Stk. | |
71,100 CHF | 72,300 CHF | 70,100 CHF | 72,200 CHF | 11.784 Stk. | |
72,900 CHF | 73,600 CHF | 71,800 CHF | 72,500 CHF | 14.605 Stk. | |
73,100 CHF | 73,100 CHF | 71,500 CHF | 71,900 CHF | 13.217 Stk. | |
71,500 CHF | 71,900 CHF | 70,800 CHF | 71,000 CHF | 8.509 Stk. | |
70,800 CHF | 70,800 CHF | 70,000 CHF | 70,800 CHF | 14.678 Stk. |