Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,000 EUR -0,800 EUR · -3,67 % heute, 21:38:39 · 0 Stk. | ||||||
20,800 EUR -0,800 EUR · -3,70 % heute, 22:59:30 · unbekannt | ||||||
Frankfurt verzögert | 21,000 EUR -0,600 EUR · -2,78 % heute, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 22,850 USD -0,730 USD · -3,10 % heute, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 21,000 EUR -0,600 EUR · -2,78 % heute, 19:31:42 · 0 Stk. | |||||
gettex Echtzeit | 21,200 EUR -0,600 EUR · -2,75 % heute, 21:43:34 · 0 Stk. | |||||
Quotrix Echtzeit | 21,800 EUR 0,000 EUR · 0,00 % heute, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,100 EUR -0,800 EUR · -3,65 % heute, 19:56:20 · unbekannt | |||||
LS Exchange Echtzeit | 20,800 EUR -0,800 EUR · -3,70 % heute, 22:59:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,370 USD | 22,875 USD | 22,320 USD | 22,700 USD | 1.419.713 Stk. | |
22,520 USD | 23,135 USD | 22,440 USD | 23,120 USD | 1.364.052 Stk. | |
22,780 USD | 23,070 USD | 22,610 USD | 23,040 USD | 1.839.121 Stk. | |
22,660 USD | 23,445 USD | 22,660 USD | 22,860 USD | 2.938.154 Stk. | |
23,110 USD | 23,420 USD | 23,110 USD | 23,280 USD | 1.217.713 Stk. | |
23,030 USD | 23,460 USD | 22,875 USD | 22,940 USD | 1.613.416 Stk. | |
22,980 USD | 23,520 USD | 22,850 USD | 22,920 USD | 1.374.925 Stk. | |
23,260 USD | 23,620 USD | 22,990 USD | 23,590 USD | 1.270.299 Stk. | |
24,020 USD | 24,280 USD | 23,230 USD | 23,440 USD | 1.161.626 Stk. | |
23,760 USD | 23,900 USD | 23,570 USD | 23,850 USD | 983.646 Stk. | |
24,020 USD | 24,370 USD | 23,710 USD | 23,720 USD | 1.480.223 Stk. | |
23,510 USD | 23,780 USD | 23,380 USD | 23,650 USD | 1.363.055 Stk. | |
23,780 USD | 23,790 USD | 23,440 USD | 23,760 USD | 1.369.376 Stk. | |
23,870 USD | 23,870 USD | 23,445 USD | 23,620 USD | 733.966 Stk. | |
23,870 USD | 23,955 USD | 23,660 USD | 23,810 USD | 1.175.350 Stk. | |
24,090 USD | 24,215 USD | 23,830 USD | 24,060 USD | 1.392.494 Stk. | |
24,540 USD | 24,620 USD | 24,005 USD | 24,050 USD | 1.140.585 Stk. | |
24,020 USD | 24,050 USD | 23,785 USD | 23,905 USD | 786.161 Stk. | |
23,910 USD | 23,940 USD | 23,690 USD | 23,820 USD | 1.231.253 Stk. | |
23,850 USD | 23,940 USD | 23,610 USD | 23,630 USD | 846.031 Stk. | |
23,560 USD | 23,795 USD | 23,560 USD | 23,760 USD | 755.019 Stk. | |
23,650 USD | 23,850 USD | 23,490 USD | 23,580 USD | 805.333 Stk. | |
23,570 USD | 23,590 USD | 22,785 USD | 22,850 USD | 697.347 Stk. |