Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,158 USD -0,102 USD · -8,08 % heute, 17:19:04 · 500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,590 USD | 1,590 USD | 1,560 USD | 1,590 USD | 5.670 Stk. | |
1,570 USD | 1,580 USD | 1,530 USD | 1,550 USD | 12.951 Stk. | |
1,550 USD | 1,550 USD | 1,530 USD | 1,530 USD | 6.673 Stk. | |
1,694 USD | 1,694 USD | 1,560 USD | 1,600 USD | 6.174 Stk. | |
1,580 USD | 1,700 USD | 1,535 USD | 1,640 USD | 45.610 Stk. | |
1,633 USD | 1,700 USD | 1,600 USD | 1,670 USD | 22.893 Stk. | |
1,690 USD | 1,690 USD | 1,620 USD | 1,640 USD | 7.811 Stk. | |
1,600 USD | 1,640 USD | 1,590 USD | 1,630 USD | 22.244 Stk. | |
1,650 USD | 1,700 USD | 1,630 USD | 1,650 USD | 30.439 Stk. | |
1,660 USD | 1,660 USD | 1,550 USD | 1,660 USD | 6.284 Stk. | |
1,690 USD | 1,700 USD | 1,610 USD | 1,670 USD | 65.537 Stk. | |
1,699 USD | 1,750 USD | 1,610 USD | 1,630 USD | 86.646 Stk. | |
1,600 USD | 1,630 USD | 1,570 USD | 1,570 USD | 5.868 Stk. | |
1,570 USD | 1,600 USD | 1,550 USD | 1,550 USD | 12.431 Stk. | |
1,549 USD | 1,620 USD | 1,540 USD | 1,610 USD | 20.310 Stk. | |
1,600 USD | 1,680 USD | 1,591 USD | 1,680 USD | 20.037 Stk. | |
1,660 USD | 1,700 USD | 1,650 USD | 1,650 USD | 35.436 Stk. | |
1,700 USD | 1,700 USD | 1,650 USD | 1,660 USD | 18.845 Stk. | |
1,650 USD | 1,695 USD | 1,550 USD | 1,610 USD | 20.982 Stk. | |
1,640 USD | 1,690 USD | 1,480 USD | 1,480 USD | 48.827 Stk. | |
1,570 USD | 1,570 USD | 1,270 USD | 1,310 USD | 177.727 Stk. | |
1,340 USD | 1,348 USD | 1,200 USD | 1,260 USD | 72.357 Stk. |