AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu COVENTRY BLDG PIBS LS1000

WKN
A0MZQM
Ticker
CVBP
ISIN
GB0002290764
• London
185,200 GBP
0,000 GBP0,00 %
Geld
184,000 GBP
(1.000 Stk.)
Brief
186,400 GBP
(1.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
4,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
185,200 GBP
0,000 GBP · 0,00 %
gestern, 17:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu COVENTRY BLDG PIBS LS1000

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
179,000 GBP179,000 GBP177,500 GBP177,500 GBP0 Stk.
180,000 GBP180,000 GBP178,000 GBP178,000 GBP0 Stk.
178,000 GBP178,875 GBP178,000 GBP178,875 GBP0 Stk.
182,250 GBP182,250 GBP180,000 GBP180,000 GBP0 Stk.
180,000 GBP181,000 GBP180,000 GBP181,000 GBP0 Stk.
184,000 GBP184,000 GBP181,000 GBP181,000 GBP0 Stk.
184,000 GBP184,000 GBP183,500 GBP183,500 GBP0 Stk.
186,000 GBP186,000 GBP183,500 GBP183,500 GBP0 Stk.
183,500 GBP183,500 GBP183,500 GBP183,500 GBP0 Stk.
186,000 GBP186,000 GBP183,750 GBP183,750 GBP0 Stk.
186,500 GBP186,500 GBP184,000 GBP184,000 GBP0 Stk.
187,000 GBP187,000 GBP184,250 GBP184,250 GBP0 Stk.
187,500 GBP187,500 GBP184,250 GBP184,250 GBP0 Stk.
187,500 GBP187,500 GBP184,250 GBP184,250 GBP0 Stk.
187,500 GBP187,500 GBP184,250 GBP184,250 GBP0 Stk.
187,500 GBP187,500 GBP184,250 GBP184,250 GBP0 Stk.
187,500 GBP187,500 GBP184,250 GBP184,250 GBP0 Stk.
187,500 GBP187,500 GBP184,875 GBP184,875 GBP0 Stk.
188,500 GBP188,500 GBP185,200 GBP185,200 GBP0 Stk.
189,000 GBP189,000 GBP185,200 GBP185,200 GBP0 Stk.
189,000 GBP189,000 GBP185,200 GBP185,200 GBP0 Stk.
Werbung ausblenden