Werbung ausblenden
Aktie

Alle Kurse zur COVENTRY BLDG PIBS LS1000 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
184,375 GBP
0,000 GBP0,00 %
Geld
182,250 GBP
(1.000 Stk.)
Brief
186,500 GBP
(1.000 Stk.)
Tagesspanne
184,375  –  185,750 GBP
52W-Spanne
162,250  –  191,000 GBP
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
–184,375 GBP
0,000 GBP ·
0,00 %
19.09.2025, 17:30:00  · unbekannt
0,000 GBP ·
0,00 %		182,250 GBP
19.09.2025, 09:01:27  · 1.000 Stk.
186,500 GBP
19.09.2025, 09:01:27  · 1.000 Stk.
4,250 GBP
2,28 %
Werbung ausblenden

Times & Sales

Historische Kurse zu COVENTRY BLDG PIBS LS1000

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
189,500 GBP189,500 GBP188,000 GBP188,000 GBP0 Stk.
189,500 GBP189,500 GBP188,000 GBP188,000 GBP0 Stk.
189,500 GBP189,500 GBP188,000 GBP188,000 GBP0 Stk.
189,500 GBP189,500 GBP187,250 GBP187,250 GBP0 Stk.
189,000 GBP189,000 GBP187,250 GBP187,250 GBP0 Stk.
189,000 GBP189,000 GBP187,125 GBP187,125 GBP0 Stk.
189,000 GBP189,000 GBP187,125 GBP187,125 GBP0 Stk.
189,000 GBP189,000 GBP186,625 GBP186,625 GBP0 Stk.
188,250 GBP188,250 GBP186,000 GBP186,000 GBP0 Stk.
187,500 GBP187,500 GBP185,750 GBP185,750 GBP0 Stk.
187,000 GBP187,000 GBP185,750 GBP185,750 GBP0 Stk.
187,000 GBP187,000 GBP185,000 GBP185,000 GBP0 Stk.
187,000 GBP187,000 GBP185,000 GBP185,000 GBP0 Stk.
185,000 GBP185,000 GBP185,000 GBP185,000 GBP0 Stk.
187,000 GBP187,000 GBP185,000 GBP185,000 GBP0 Stk.
187,000 GBP187,000 GBP185,000 GBP185,000 GBP0 Stk.
187,000 GBP187,000 GBP184,875 GBP184,875 GBP0 Stk.
186,750 GBP186,750 GBP184,375 GBP184,375 GBP0 Stk.
185,750 GBP185,750 GBP184,375 GBP184,375 GBP0 Stk.
185,750 GBP185,750 GBP184,375 GBP184,375 GBP0 Stk.
185,750 GBP185,750 GBP184,375 GBP184,375 GBP0 Stk.
Werbung ausblenden