Aktie
Alle Kurse zur COW.MED.CN. A YC1 Aktie
- WKN
- A3ELRX
- ISIN
- CNE100005R39
- Ticker
- 603122
- WKN
- A3ELRX
- Ticker
- 603122
- ISIN
- CNE100005R39
• Shanghai
6,700 CNY
+0,020 CNY+0,30 %
Geld
6,700 CNY
(4.800 Stk.)
Brief
6,710 CNY
(12.000 Stk.)
Tagesvolumen
3.164.500 Stk.
Tagesspanne
6,620 – 6,730 CNY
52W-Spanne
4,710 – 8,790 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 3 Mio. Stk. | 6,700 CNY +0,020 CNY · +0,30 % gestern, 09:00:05 · 83.900 Stk. | +0,020 CNY · +0,30 % | 6,700 CNY gestern, 09:00:05 · 4.800 Stk. | 6,710 CNY gestern, 09:00:05 · 12.000 Stk. | 0,010 CNY 0,15 % |
Times & Sales
Historische Kurse zu COW.MED.CN. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,620 CNY | 6,690 CNY | 6,550 CNY | 6,670 CNY | 4.379.400 Stk. | |
| 6,610 CNY | 6,800 CNY | 6,600 CNY | 6,780 CNY | 4.986.100 Stk. | |
| 6,770 CNY | 6,820 CNY | 6,630 CNY | 6,660 CNY | 4.043.300 Stk. | |
| 6,650 CNY | 6,840 CNY | 6,620 CNY | 6,820 CNY | 6.037.964 Stk. | |
| 6,820 CNY | 6,900 CNY | 6,750 CNY | 6,770 CNY | 3.832.800 Stk. | |
| 6,750 CNY | 6,900 CNY | 6,730 CNY | 6,870 CNY | 3.968.200 Stk. | |
| 6,880 CNY | 6,940 CNY | 6,830 CNY | 6,910 CNY | 4.783.000 Stk. | |
| 6,920 CNY | 6,940 CNY | 6,800 CNY | 6,840 CNY | 4.255.600 Stk. | |
| 6,840 CNY | 6,890 CNY | 6,790 CNY | 6,860 CNY | 3.545.200 Stk. | |
| 6,840 CNY | 6,970 CNY | 6,840 CNY | 6,920 CNY | 4.905.200 Stk. | |
| 6,920 CNY | 6,970 CNY | 6,760 CNY | 6,850 CNY | 5.069.485 Stk. | |
| 6,860 CNY | 6,910 CNY | 6,820 CNY | 6,830 CNY | 3.450.100 Stk. | |
| 6,800 CNY | 6,840 CNY | 6,750 CNY | 6,830 CNY | 3.223.400 Stk. | |
| 6,810 CNY | 6,850 CNY | 6,660 CNY | 6,670 CNY | 4.481.600 Stk. | |
| 6,740 CNY | 6,820 CNY | 6,650 CNY | 6,720 CNY | 3.765.300 Stk. | |
| 6,740 CNY | 6,850 CNY | 6,680 CNY | 6,720 CNY | 4.165.200 Stk. | |
| 6,670 CNY | 6,710 CNY | 6,580 CNY | 6,600 CNY | 3.364.400 Stk. | |
| 6,580 CNY | 6,630 CNY | 6,390 CNY | 6,420 CNY | 4.143.900 Stk. | |
| 6,410 CNY | 6,460 CNY | 6,330 CNY | 6,370 CNY | 3.275.000 Stk. | |
| 6,300 CNY | 6,560 CNY | 6,300 CNY | 6,520 CNY | 4.048.600 Stk. | |
| 6,570 CNY | 6,690 CNY | 6,510 CNY | 6,680 CNY | 3.743.600 Stk. | |
| 6,700 CNY | 6,730 CNY | 6,620 CNY | 6,700 CNY | 3.164.500 Stk. |