Werbung ausblenden
Aktie

Alle Kurse zur COW.MED.CN. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
6,980 CNY
+0,290 CNY+4,33 %
Geld
6,980 CNY
(40.815 Stk.)
Brief
6,990 CNY
(50.700 Stk.)
Tagesvolumen
18.419.585 Stk.
Tagesspanne
6,700  –  7,000 CNY
52W-Spanne
5,520  –  8,790 CNY
Marktkapitalisierung
332,61 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
18 Mio. Stk.6,980 CNY
+0,290 CNY ·
+4,33 %
heute, 09:00:04  · 234.100 Stk.
+0,290 CNY ·
+4,33 %		6,980 CNY
heute, 09:00:04  · 40.815 Stk.
6,990 CNY
heute, 09:00:04  · 50.700 Stk.
0,010 CNY
0,14 %
Werbung ausblenden

Times & Sales

Historische Kurse zu COW.MED.CN. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,270 CNY7,270 CNY7,090 CNY7,190 CNY7.092.200 Stk.
7,220 CNY7,230 CNY7,120 CNY7,140 CNY6.892.530 Stk.
7,140 CNY7,240 CNY7,110 CNY7,180 CNY5.781.557 Stk.
7,220 CNY7,220 CNY6,800 CNY6,810 CNY15.811.699 Stk.
6,780 CNY6,940 CNY6,500 CNY6,720 CNY11.236.998 Stk.
6,680 CNY6,740 CNY6,570 CNY6,600 CNY9.281.180 Stk.
6,600 CNY6,770 CNY6,570 CNY6,720 CNY8.184.800 Stk.
6,750 CNY6,750 CNY6,600 CNY6,730 CNY5.973.700 Stk.
6,720 CNY6,780 CNY6,500 CNY6,530 CNY6.667.100 Stk.
6,580 CNY6,710 CNY6,520 CNY6,660 CNY7.520.900 Stk.
6,660 CNY6,670 CNY6,510 CNY6,660 CNY6.820.600 Stk.
6,680 CNY6,760 CNY6,660 CNY6,720 CNY4.659.785 Stk.
6,780 CNY6,780 CNY6,640 CNY6,690 CNY3.666.300 Stk.
6,730 CNY6,780 CNY6,660 CNY6,720 CNY3.435.200 Stk.
6,720 CNY6,760 CNY6,590 CNY6,760 CNY4.739.300 Stk.
6,770 CNY6,770 CNY6,710 CNY6,730 CNY3.225.500 Stk.
6,750 CNY6,830 CNY6,690 CNY6,800 CNY5.619.800 Stk.
6,800 CNY6,890 CNY6,680 CNY6,880 CNY6.053.900 Stk.
6,870 CNY6,920 CNY6,810 CNY6,850 CNY4.223.600 Stk.
6,880 CNY6,930 CNY6,780 CNY6,840 CNY6.444.900 Stk.
6,830 CNY6,830 CNY6,660 CNY6,690 CNY5.735.400 Stk.
6,730 CNY7,000 CNY6,700 CNY6,980 CNY18.419.585 Stk.
Werbung ausblenden