Aktie
Alle Kurse zur CFM Indosuezwealth Aktie
- WKN
- A1W67G
- ISIN
- MC0010000826
- Land
- Monaco 🇲🇨
- Ticker
- MLCFM
- WKN
- A1W67G
- Land
- Monaco 🇲🇨
- ISIN
- MC0010000826
- Ticker
- MLCFM
• Euronext Access Paris
1.450,000 EUR
0,000 EUR0,00 %
Geld
1.280,000 EUR
(2 Stk.)
Brief
1.500,000 EUR
(1 Stk.)
Tagesspanne
1.450,000 – 1.450,000 EUR
52W-Spanne
1.050,000 – 1.460,000 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Euronext Access Paris verzögert | – | 1.450,000 EUR 0,000 EUR · 0,00 % heute, 17:55:00 · unbekannt | 0,000 EUR · 0,00 % | 1.280,000 EUR heute, 03:01:27 · 2 Stk. | 1.500,000 EUR heute, 03:01:27 · 1 Stk. | 220,000 EUR 14,67 % |
Times & Sales
Historische Kurse zu CFM Indosuezwealth
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.320,000 EUR | 1.320,000 EUR | 1.320,000 EUR | 1.320,000 EUR | 2 Stk. | |
| 1.340,000 EUR | 1.340,000 EUR | 1.340,000 EUR | 1.340,000 EUR | 3 Stk. | |
| 1.340,000 EUR | 1.340,000 EUR | 1.340,000 EUR | 1.340,000 EUR | 0 Stk. | |
| 1.350,000 EUR | 1.350,000 EUR | 1.350,000 EUR | 1.350,000 EUR | 2 Stk. | |
| 1.350,000 EUR | 1.350,000 EUR | 1.350,000 EUR | 1.350,000 EUR | 0 Stk. | |
| 1.430,000 EUR | 1.460,000 EUR | 1.430,000 EUR | 1.460,000 EUR | 4 Stk. | |
| 1.460,000 EUR | 1.460,000 EUR | 1.460,000 EUR | 1.460,000 EUR | 0 Stk. | |
| 1.460,000 EUR | 1.460,000 EUR | 1.460,000 EUR | 1.460,000 EUR | 0 Stk. | |
| 1.460,000 EUR | 1.460,000 EUR | 1.460,000 EUR | 1.460,000 EUR | 0 Stk. | |
| 1.460,000 EUR | 1.460,000 EUR | 1.460,000 EUR | 1.460,000 EUR | 0 Stk. | |
| 1.450,000 EUR | 1.450,000 EUR | 1.450,000 EUR | 1.450,000 EUR | 12 Stk. | |
| 1.450,000 EUR | 1.450,000 EUR | 1.450,000 EUR | 1.450,000 EUR | 2 Stk. | |
| 1.450,000 EUR | 1.450,000 EUR | 1.450,000 EUR | 1.450,000 EUR | 0 Stk. | |
| 1.450,000 EUR | 1.450,000 EUR | 1.450,000 EUR | 1.450,000 EUR | 0 Stk. | |
| 1.450,000 EUR | 1.450,000 EUR | 1.450,000 EUR | 1.450,000 EUR | 0 Stk. | |
| 1.450,000 EUR | 1.450,000 EUR | 1.450,000 EUR | 1.450,000 EUR | 0 Stk. | |
| 1.450,000 EUR | 1.450,000 EUR | 1.450,000 EUR | 1.450,000 EUR | 0 Stk. | |
| 1.450,000 EUR | 1.450,000 EUR | 1.450,000 EUR | 1.450,000 EUR | 0 Stk. | |
| 1.450,000 EUR | 1.450,000 EUR | 1.450,000 EUR | 1.450,000 EUR | 0 Stk. | |
| 1.450,000 EUR | 1.450,000 EUR | 1.450,000 EUR | 1.450,000 EUR | 0 Stk. | |
| 1.450,000 EUR | 1.450,000 EUR | 1.450,000 EUR | 1.450,000 EUR | 0 Stk. | |
| 1.450,000 EUR | 1.450,000 EUR | 1.450,000 EUR | 1.450,000 EUR | 0 Stk. | |
| 1.450,000 EUR | 1.450,000 EUR | 1.450,000 EUR | 1.450,000 EUR | 0 Stk. |