Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,650 USD +0,060 USD · +3,77 % 14.06.2024, 21:45:57 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,640 USD | 2,650 USD | 2,190 USD | 2,480 USD | 3.439 Stk. | |
2,480 USD | 2,630 USD | 2,230 USD | 2,300 USD | 2.806 Stk. | |
2,290 USD | 2,290 USD | 1,950 USD | 1,950 USD | 3.824 Stk. | |
1,741 USD | 1,903 USD | 1,610 USD | 1,750 USD | 2.628 Stk. | |
1,750 USD | 1,950 USD | 1,750 USD | 1,770 USD | 1.271 Stk. | |
1,780 USD | 1,850 USD | 1,700 USD | 1,750 USD | 1.925 Stk. | |
1,800 USD | 1,900 USD | 1,700 USD | 1,900 USD | 12.324 Stk. | |
1,900 USD | 2,100 USD | 1,800 USD | 1,800 USD | 2.487 Stk. | |
1,950 USD | 2,140 USD | 1,750 USD | 1,900 USD | 5.688 Stk. | |
1,670 USD | 1,875 USD | 1,650 USD | 1,700 USD | 9.096 Stk. | |
1,900 USD | 1,950 USD | 1,620 USD | 1,700 USD | 6.164 Stk. | |
1,750 USD | 1,900 USD | 1,600 USD | 1,700 USD | 4.807 Stk. | |
1,665 USD | 1,665 USD | 1,600 USD | 1,650 USD | 1.931 Stk. | |
1,650 USD | 1,650 USD | 1,600 USD | 1,630 USD | 1.957 Stk. | |
1,750 USD | 1,850 USD | 1,600 USD | 1,600 USD | 2.095 Stk. | |
1,700 USD | 1,790 USD | 1,700 USD | 1,790 USD | 2.522 Stk. | |
1,700 USD | 1,800 USD | 1,700 USD | 1,715 USD | 3.113 Stk. | |
1,710 USD | 1,710 USD | 1,650 USD | 1,650 USD | 1.657 Stk. | |
1,650 USD | 1,750 USD | 1,650 USD | 1,650 USD | 887 Stk. | |
1,666 USD | 1,666 USD | 1,590 USD | 1,590 USD | 3.477 Stk. | |
1,580 USD | 1,650 USD | 1,580 USD | 1,650 USD | 516 Stk. |