Werbung ausblenden
Aktie

Alle Kurse zur Credo Technology Group Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
60,960 USD
-2,870 USD-4,50 %
Geld
60,500 USD
(100 Stk.)
Brief
61,500 USD
(2.000 Stk.)
Tagesvolumen
4.662.241 Stk.
Tagesspanne
59,210  –  63,050 USD
52W-Spanne
21,400  –  86,690 USD
Marktkapitalisierung
9,53 Mrd. EUR
Dividendenrendite
0,00 %
KGV
80,92
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
5 Mio. Stk.60,960 USD
-2,870 USD ·
-4,50 %
30.05.2025, 22:00:00  · unbekannt
-2,870 USD ·
-4,50 %		60,500 USD
30.05.2025, 22:04:49  · 100 Stk.
61,500 USD
30.05.2025, 22:04:49  · 2.000 Stk.
1,000 USD
1,63 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Credo Technology Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
40,990 USD43,090 USD40,175 USD43,050 USD2.808.172 Stk.
46,220 USD47,170 USD45,150 USD45,540 USD3.834.083 Stk.
47,410 USD48,750 USD46,739 USD48,260 USD4.043.469 Stk.
47,410 USD49,440 USD47,160 USD48,690 USD2.688.806 Stk.
46,810 USD47,880 USD45,650 USD47,670 USD2.918.999 Stk.
47,285 USD48,560 USD46,085 USD48,430 USD3.546.863 Stk.
49,755 USD51,730 USD49,050 USD51,390 USD5.503.234 Stk.
52,200 USD52,870 USD49,670 USD50,800 USD2.840.000 Stk.
55,770 USD56,790 USD53,280 USD55,230 USD5.550.670 Stk.
55,780 USD60,240 USD55,750 USD59,070 USD6.165.130 Stk.
60,385 USD61,438 USD58,570 USD59,790 USD5.913.157 Stk.
58,350 USD59,780 USD57,490 USD59,580 USD3.114.991 Stk.
59,820 USD60,510 USD59,180 USD60,130 USD2.866.509 Stk.
57,230 USD62,060 USD57,210 USD61,960 USD3.581.950 Stk.
61,210 USD62,460 USD61,000 USD62,110 USD2.694.311 Stk.
61,000 USD63,660 USD59,570 USD60,450 USD3.304.771 Stk.
60,260 USD62,530 USD59,090 USD60,780 USD2.806.129 Stk.
59,240 USD62,040 USD59,000 USD61,780 USD1.958.778 Stk.
64,000 USD65,090 USD62,520 USD63,650 USD3.633.446 Stk.
64,460 USD64,500 USD62,535 USD62,710 USD2.330.909 Stk.
65,900 USD66,380 USD62,010 USD63,830 USD4.430.652 Stk.
62,710 USD63,050 USD59,210 USD60,960 USD4.672.101 Stk.
Werbung ausblenden