AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Credo Technology Group

WKN
A3DDQ5
Ticker
CRDO
ISIN
KYG254571055
• Nasdaq
17,840 USD
+0,080 USD+0,45 %
Geld
17,400 USD
(100 Stk.)
Brief
18,950 USD
(100 Stk.)
Marktkapitalisierung
2,70 Mrd. EUR
Dividendenrendite
0,00 %
KGV
112,84
Gewinn pro Aktie
–
Vola 30 Tage
55,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
17,840 USD
+0,080 USD · +0,45 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Credo Technology Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,800 USD21,960 USD19,410 USD19,440 USD2.749.047 Stk.
19,250 USD19,720 USD19,120 USD19,380 USD2.030.252 Stk.
19,460 USD19,638 USD18,410 USD18,590 USD1.992.027 Stk.
18,530 USD18,650 USD17,885 USD17,990 USD2.171.936 Stk.
17,870 USD17,970 USD16,820 USD16,920 USD2.217.165 Stk.
17,100 USD17,440 USD16,970 USD17,320 USD2.443.818 Stk.
17,480 USD17,840 USD17,280 USD17,550 USD1.019.628 Stk.
18,000 USD18,420 USD17,470 USD17,780 USD1.180.731 Stk.
17,640 USD18,190 USD17,420 USD18,170 USD2.242.715 Stk.
18,860 USD18,900 USD18,440 USD18,560 USD1.475.180 Stk.
18,610 USD18,725 USD18,170 USD18,460 USD960.762 Stk.
18,290 USD18,700 USD17,780 USD17,870 USD1.788.247 Stk.
17,600 USD17,935 USD17,140 USD17,250 USD1.396.562 Stk.
17,560 USD17,560 USD16,920 USD17,300 USD1.699.153 Stk.
17,730 USD17,820 USD17,160 USD17,180 USD2.143.817 Stk.
17,350 USD17,500 USD17,210 USD17,250 USD1.500.985 Stk.
17,140 USD17,410 USD16,910 USD17,210 USD2.622.108 Stk.
17,030 USD17,370 USD16,980 USD17,310 USD1.746.069 Stk.
17,300 USD17,740 USD17,180 USD17,340 USD2.041.249 Stk.
17,420 USD17,720 USD17,170 USD17,680 USD1.825.056 Stk.
17,680 USD17,850 USD17,290 USD17,760 USD1.789.860 Stk.
17,760 USD17,920 USD17,520 USD17,840 USD1.046.961 Stk.
Werbung ausblenden