Aktie • Kunststoffe

Alle Kurse zur CREIGHTONS Aktie

WKN
875658
Ticker
CRL
• 5K8
ISIN
GB0002341666
•
30,000 GBp
-0,500 GBp-1,64 %
Geld
29,000 GBp
(7.500 Stk.)
Brief
31,000 GBp
(10.000 Stk.)
Marktkapitalisierung
24,26 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,328 EUR
0,000 EUR · 0,00 %
gestern, 08:05:42  · 0 Stk.
LS Exchange
Echtzeit
0,338 EUR
0,000 EUR · 0,00 %
gestern, 22:03:54  · unbekannt
Frankfurt
verzögert
0,338 EUR
-0,006 EUR · -1,74 %
gestern, 21:49:52  · 0 Stk.
London Stock Exchange
verzögert
30,000 GBp
-0,500 GBp · -1,64 %
gestern, 17:35:10  · unbekannt
Lang & Schwarz
Echtzeit
0,338 EUR
0,000 EUR · 0,00 %
gestern, 22:03:54  · unbekannt

Times & Sales

Historische Kurse zu CREIGHTONS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,500 GBp27,778 GBp27,000 GBp27,000 GBp66.375 Stk.
27,500 GBp28,900 GBp26,800 GBp28,500 GBp209.522 Stk.
28,500 GBp28,780 GBp28,100 GBp28,500 GBp36.546 Stk.
28,500 GBp28,900 GBp28,150 GBp28,500 GBp17.262 Stk.
28,500 GBp28,770 GBp27,275 GBp28,000 GBp110.638 Stk.
28,000 GBp29,000 GBp28,000 GBp28,500 GBp233.777 Stk.
28,500 GBp28,650 GBp28,400 GBp28,400 GBp46.000 Stk.
28,500 GBp28,500 GBp27,000 GBp27,500 GBp204.782 Stk.
27,500 GBp28,000 GBp25,550 GBp27,000 GBp88.571 Stk.
26,500 GBp26,748 GBp24,030 GBp25,500 GBp208.760 Stk.
25,500 GBp27,000 GBp24,000 GBp26,600 GBp161.634 Stk.
26,000 GBp26,000 GBp25,220 GBp26,000 GBp17.371 Stk.
26,500 GBp30,000 GBp26,000 GBp28,500 GBp399.347 Stk.
28,500 GBp30,880 GBp28,000 GBp28,500 GBp341.942 Stk.
29,000 GBp31,000 GBp28,440 GBp30,500 GBp134.095 Stk.
30,500 GBp31,700 GBp29,260 GBp31,000 GBp85.286 Stk.
30,500 GBp30,500 GBp29,260 GBp30,500 GBp11.800 Stk.
30,500 GBp31,500 GBp30,500 GBp30,500 GBp1.549 Stk.
30,500 GBp31,500 GBp29,260 GBp30,500 GBp47.742 Stk.
30,500 GBp31,000 GBp29,000 GBp30,500 GBp36.103 Stk.
30,500 GBp30,500 GBp29,000 GBp30,000 GBp12.057 Stk.