AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gesundheitsdienstleistungen

Alle Kurse zu CRISPR Therapeutics

WKN
A2AT0Z
Ticker
CRSP
• 1CG
ISIN
CH0334081137
•
51,170 USD
-2,380 USD-4,44 %
Geld
51,100 USD
(100 Stk.)
Brief
51,370 USD
(100 Stk.)
Marktkapitalisierung
4,22 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,21 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
46,600 EUR
-2,000 EUR · -4,12 %
gestern, 22:59:30 · unbekannt
Nasdaq
verzögert
51,170 USD
-2,380 USD · -4,44 %
gestern, 22:00:00 · unbekannt
London
verzögert
52,890 USD
-1,590 USD · -2,92 %
09.05.2024, 15:31:06 · 79 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CRISPR Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
62,690 USD63,080 USD61,320 USD62,910 USD1.040.427 Stk.
62,230 USD62,350 USD60,250 USD60,670 USD1.079.075 Stk.
60,740 USD60,950 USD58,470 USD58,720 USD1.468.392 Stk.
58,040 USD58,738 USD57,140 USD57,960 USD1.176.528 Stk.
58,340 USD58,468 USD55,520 USD55,560 USD1.399.569 Stk.
55,860 USD58,030 USD55,250 USD56,160 USD1.745.393 Stk.
56,160 USD57,500 USD54,275 USD55,050 USD1.766.181 Stk.
55,400 USD56,930 USD54,370 USD55,660 USD1.044.335 Stk.
55,930 USD58,675 USD55,560 USD56,430 USD1.190.566 Stk.
56,790 USD57,780 USD55,500 USD55,650 USD920.424 Stk.
53,980 USD54,150 USD52,750 USD53,730 USD1.248.652 Stk.
54,210 USD54,935 USD52,814 USD53,910 USD1.353.533 Stk.
54,090 USD55,620 USD54,000 USD54,830 USD1.472.206 Stk.
53,900 USD54,435 USD52,730 USD52,990 USD1.120.069 Stk.
53,160 USD55,970 USD52,740 USD53,810 USD1.342.856 Stk.
54,480 USD55,340 USD53,985 USD55,070 USD1.004.763 Stk.
56,700 USD58,450 USD55,570 USD55,890 USD1.426.901 Stk.
56,350 USD57,424 USD55,816 USD57,060 USD1.453.162 Stk.
57,000 USD57,100 USD55,270 USD55,530 USD1.377.180 Stk.
54,000 USD54,500 USD52,620 USD53,290 USD1.552.923 Stk.
52,110 USD54,180 USD51,580 USD53,550 USD1.701.154 Stk.
54,090 USD54,890 USD51,020 USD51,170 USD1.629.475 Stk.
Werbung ausblenden