Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 68,500 GBp 0,000 GBp · 0,00 % 28.03.2024, 17:35:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
73,500 GBp | 73,500 GBp | 72,090 GBp | 73,500 GBp | 10.916 Stk. | |
73,500 GBp | 73,500 GBp | 72,000 GBp | 73,500 GBp | 3.265 Stk. | |
73,500 GBp | 73,500 GBp | 70,500 GBp | 71,500 GBp | 9.580 Stk. | |
71,500 GBp | 71,500 GBp | 71,500 GBp | 71,500 GBp | 0 Stk. | |
71,500 GBp | 71,500 GBp | 70,090 GBp | 71,000 GBp | 8.134 Stk. | |
71,000 GBp | 71,000 GBp | 68,120 GBp | 70,000 GBp | 12.717 Stk. | |
70,000 GBp | 70,000 GBp | 68,480 GBp | 70,000 GBp | 1.468 Stk. | |
70,000 GBp | 70,000 GBp | 68,480 GBp | 70,000 GBp | 2.718 Stk. | |
70,000 GBp | 70,000 GBp | 65,720 GBp | 67,500 GBp | 4.200 Stk. | |
67,500 GBp | 67,500 GBp | 65,720 GBp | 67,500 GBp | 1.538 Stk. | |
67,500 GBp | 67,500 GBp | 65,720 GBp | 67,500 GBp | 136 Stk. | |
67,500 GBp | 67,500 GBp | 65,720 GBp | 67,500 GBp | 670 Stk. | |
67,500 GBp | 69,500 GBp | 67,500 GBp | 67,500 GBp | 1.000 Stk. | |
67,500 GBp | 70,000 GBp | 66,210 GBp | 68,500 GBp | 12.448 Stk. | |
68,500 GBp | 68,500 GBp | 68,500 GBp | 68,500 GBp | 0 Stk. | |
68,500 GBp | 68,500 GBp | 68,500 GBp | 68,500 GBp | 0 Stk. | |
68,500 GBp | 68,500 GBp | 68,500 GBp | 68,500 GBp | 0 Stk. | |
68,500 GBp | 68,500 GBp | 68,500 GBp | 68,500 GBp | 0 Stk. | |
68,500 GBp | 68,500 GBp | 68,500 GBp | 68,500 GBp | 0 Stk. | |
68,500 GBp | 68,500 GBp | 66,210 GBp | 68,500 GBp | 2.808 Stk. | |
68,500 GBp | 68,500 GBp | 68,500 GBp | 68,500 GBp | 0 Stk. | |
68,500 GBp | 69,340 GBp | 66,000 GBp | 68,500 GBp | 18.845 Stk. |