Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zur CROMA SECURITY Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
• London Stock Exchange
75,760 GBp
+0,760 GBp+1,01 %
Geld
74,000 GBp
(4.000 Stk.)
Brief
76,000 GBp
(2.000 Stk.)
Tagesvolumen
600 Stk.
Tagesspanne
74,000  –  75,760 GBp
52W-Spanne
65,000  –  96,580 GBp
Marktkapitalisierung
11,84 Mio. EUR
Dividendenrendite
3,20 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
600 Stk.75,760 GBp
+0,760 GBp ·
+1,01 %
heute, 13:42:52  · 2 Stk.
+0,760 GBp ·
+1,01 %		74,000 GBp
heute, 08:56:06  · 4.000 Stk.
76,000 GBp
heute, 08:56:06  · 2.000 Stk.
2,000 GBp
2,63 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CROMA SECURITY

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
78,500 GBp78,500 GBp76,000 GBp77,500 GBp9.953 Stk.
77,500 GBp78,640 GBp76,250 GBp77,500 GBp687 Stk.
77,500 GBp78,000 GBp75,000 GBp76,500 GBp19.194 Stk.
76,500 GBp77,400 GBp76,500 GBp76,500 GBp5.698 Stk.
76,500 GBp77,280 GBp74,000 GBp74,500 GBp5.302 Stk.
76,000 GBp78,000 GBp76,000 GBp76,000 GBp1.500 Stk.
76,000 GBp77,000 GBp76,000 GBp77,000 GBp12.000 Stk.
77,000 GBp77,000 GBp75,000 GBp77,000 GBp4.469 Stk.
77,000 GBp77,000 GBp77,000 GBp77,000 GBp0 Stk.
77,000 GBp77,000 GBp75,000 GBp77,000 GBp3.338 Stk.
77,000 GBp77,000 GBp77,000 GBp77,000 GBp0 Stk.
77,000 GBp77,000 GBp74,300 GBp75,000 GBp9.420 Stk.
75,000 GBp75,000 GBp73,000 GBp75,000 GBp7.150 Stk.
75,000 GBp75,000 GBp74,000 GBp75,000 GBp4.047 Stk.
77,000 GBp77,000 GBp75,000 GBp75,000 GBp2.164 Stk.
75,000 GBp75,760 GBp74,000 GBp75,000 GBp2.744 Stk.
75,000 GBp75,000 GBp75,000 GBp75,000 GBp0 Stk.
75,000 GBp75,000 GBp74,000 GBp75,000 GBp4.186 Stk.
75,000 GBp75,760 GBp75,000 GBp75,000 GBp724 Stk.
75,000 GBp75,640 GBp75,000 GBp75,000 GBp124 Stk.
Werbung ausblenden