Aktie • Sonstige Branchen

Alle Kurse zur CROMA SECURITY Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
• London Stock Exchange
86,000 GBp
0,000 GBp0,00 %
Geld
83,000 GBp
(2.000 Stk.)
Brief
89,000 GBp
(2.000 Stk.)
Tagesvolumen
10.944 Stk.
Tagesspanne
83,000  –  86,000 GBp
52W-Spanne
65,000  –  96,580 GBp
Marktkapitalisierung
14,00 Mio. EUR
Dividendenrendite
2,78 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
10.944 Stk.86,000 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:22  · unbekannt
0,000 GBp ·
0,00 %		83,000 GBp
gestern, 17:30:00  · 2.000 Stk.
89,000 GBp
gestern, 17:30:00  · 2.000 Stk.
6,000 GBp
6,74 %

Times & Sales

Historische Kurse zu CROMA SECURITY

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
85,500 GBp85,500 GBp82,000 GBp85,500 GBp3.761 Stk.
85,500 GBp85,500 GBp82,000 GBp83,000 GBp7.002 Stk.
83,000 GBp84,000 GBp81,000 GBp84,000 GBp7.551 Stk.
84,000 GBp84,000 GBp82,000 GBp84,000 GBp9.932 Stk.
84,000 GBp84,000 GBp83,500 GBp84,000 GBp10.000 Stk.
84,000 GBp84,000 GBp83,900 GBp84,000 GBp8.524 Stk.
84,000 GBp86,000 GBp84,000 GBp86,000 GBp17.420 Stk.
86,000 GBp86,000 GBp86,000 GBp86,000 GBp0 Stk.
86,000 GBp86,000 GBp83,100 GBp86,000 GBp27.477 Stk.
86,000 GBp86,000 GBp86,000 GBp86,000 GBp125 Stk.
86,000 GBp86,000 GBp86,000 GBp86,000 GBp2.905 Stk.
85,500 GBp86,000 GBp85,500 GBp86,000 GBp4.062 Stk.
86,000 GBp86,000 GBp86,000 GBp86,000 GBp100 Stk.
86,000 GBp86,000 GBp83,000 GBp86,000 GBp3.565 Stk.
86,000 GBp86,000 GBp83,000 GBp86,000 GBp17.970 Stk.
86,000 GBp86,000 GBp83,000 GBp86,000 GBp6.791 Stk.
86,000 GBp86,000 GBp83,000 GBp86,000 GBp1.681 Stk.
86,000 GBp86,000 GBp83,000 GBp86,000 GBp20 Stk.
86,000 GBp86,000 GBp83,360 GBp86,000 GBp2.346 Stk.
86,000 GBp88,000 GBp83,100 GBp86,000 GBp34.574 Stk.
86,000 GBp86,000 GBp83,100 GBp86,000 GBp4.819 Stk.
86,000 GBp86,000 GBp83,000 GBp86,000 GBp10.944 Stk.