Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zur CROMA SECURITY Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
• London Stock Exchange
82,000 GBp
0,000 GBp0,00 %
Geld
80,000 GBp
(2.000 Stk.)
Brief
84,000 GBp
(4.000 Stk.)
Tagesvolumen
21.050 Stk.
Tagesspanne
78,000  –  82,870 GBp
52W-Spanne
65,000  –  96,580 GBp
Marktkapitalisierung
13,06 Mio. EUR
Dividendenrendite
2,94 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
21.050 Stk.82,000 GBp
0,000 GBp ·
0,00 %
31.07.2025, 17:35:11  · unbekannt
0,000 GBp ·
0,00 %		80,000 GBp
31.07.2025, 17:30:00  · 2.000 Stk.
84,000 GBp
31.07.2025, 17:30:00  · 4.000 Stk.
4,000 GBp
4,76 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CROMA SECURITY

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
82,500 GBp84,000 GBp82,500 GBp82,500 GBp825 Stk.
82,500 GBp84,700 GBp82,000 GBp84,500 GBp6.092 Stk.
84,500 GBp86,700 GBp84,500 GBp84,500 GBp16 Stk.
84,500 GBp86,700 GBp84,500 GBp84,500 GBp3.723 Stk.
85,500 GBp86,500 GBp84,500 GBp84,500 GBp341 Stk.
84,500 GBp86,500 GBp82,500 GBp83,500 GBp1.289 Stk.
83,500 GBp84,000 GBp82,000 GBp83,500 GBp6.028 Stk.
83,500 GBp83,500 GBp78,000 GBp80,500 GBp45.865 Stk.
80,500 GBp81,820 GBp79,030 GBp80,500 GBp555 Stk.
80,500 GBp81,000 GBp77,040 GBp80,000 GBp21.627 Stk.
80,000 GBp80,680 GBp78,480 GBp80,000 GBp17.922 Stk.
80,000 GBp81,900 GBp80,000 GBp81,500 GBp521.182 Stk.
81,500 GBp83,000 GBp81,500 GBp82,000 GBp8.000 Stk.
82,000 GBp84,000 GBp81,480 GBp82,000 GBp14.100 Stk.
82,000 GBp84,000 GBp81,480 GBp82,000 GBp10.528 Stk.
82,000 GBp83,700 GBp80,480 GBp82,000 GBp9.600 Stk.
82,000 GBp82,990 GBp80,120 GBp82,000 GBp4.792 Stk.
82,000 GBp82,000 GBp80,000 GBp82,000 GBp8.200 Stk.
82,000 GBp82,000 GBp80,500 GBp82,000 GBp2.000 Stk.
82,000 GBp82,000 GBp80,500 GBp82,000 GBp2.000 Stk.
82,000 GBp82,880 GBp80,040 GBp82,000 GBp7.631 Stk.
82,000 GBp82,880 GBp80,000 GBp82,000 GBp3.672 Stk.
82,000 GBp82,870 GBp80,000 GBp82,000 GBp2.655 Stk.
Werbung ausblenden