Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,100 EUR -0,100 EUR · -0,66 % gestern, 08:02:24 · 0 Stk. | ||||||
13,700 EUR -1,200 EUR · -8,05 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 13,800 EUR -1,400 EUR · -9,21 % gestern, 21:41:05 · 0 Stk. | |||||
Nasdaq verzögert | 14,930 USD -1,480 USD · -9,02 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 13,900 EUR -1,200 EUR · -7,95 % gestern, 20:08:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,700 EUR -1,100 EUR · -7,43 % gestern, 19:30:52 · 0 Stk. | |||||
gettex Echtzeit | 13,900 EUR -1,200 EUR · -7,95 % gestern, 21:43:23 · 0 Stk. | |||||
München Echtzeit | 15,200 EUR 0,000 EUR · 0,00 % gestern, 08:03:08 · 0 Stk. | |||||
Quotrix Echtzeit | 15,300 EUR -0,100 EUR · -0,65 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,900 EUR -1,300 EUR · -8,55 % gestern, 21:58:48 · unbekannt | |||||
LS Exchange Echtzeit | 13,700 EUR -1,200 EUR · -8,05 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 13,900 EUR -1,100 EUR · -7,33 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,680 USD | 17,710 USD | 17,370 USD | 17,500 USD | 210.733 Stk. | |
17,340 USD | 17,640 USD | 17,325 USD | 17,560 USD | 186.896 Stk. | |
17,570 USD | 17,760 USD | 17,300 USD | 17,740 USD | 230.961 Stk. | |
17,700 USD | 17,730 USD | 17,020 USD | 17,210 USD | 188.565 Stk. | |
17,390 USD | 17,690 USD | 16,880 USD | 16,880 USD | 287.254 Stk. | |
16,890 USD | 17,190 USD | 16,755 USD | 17,130 USD | 335.294 Stk. | |
17,060 USD | 17,530 USD | 17,060 USD | 17,500 USD | 182.589 Stk. | |
17,470 USD | 17,490 USD | 16,990 USD | 17,020 USD | 287.830 Stk. | |
17,090 USD | 18,320 USD | 17,090 USD | 17,770 USD | 480.075 Stk. | |
17,720 USD | 17,720 USD | 17,280 USD | 17,570 USD | 167.369 Stk. | |
17,360 USD | 17,550 USD | 17,240 USD | 17,400 USD | 213.891 Stk. | |
17,500 USD | 17,600 USD | 17,030 USD | 17,140 USD | 210.368 Stk. | |
17,100 USD | 17,560 USD | 17,100 USD | 17,550 USD | 171.435 Stk. | |
17,400 USD | 17,675 USD | 17,230 USD | 17,600 USD | 293.894 Stk. | |
17,560 USD | 18,000 USD | 17,390 USD | 17,900 USD | 539.562 Stk. | |
16,120 USD | 17,940 USD | 16,100 USD | 16,735 USD | 1.107.073 Stk. | |
16,890 USD | 17,150 USD | 16,040 USD | 16,670 USD | 553.081 Stk. | |
16,950 USD | 16,950 USD | 15,830 USD | 16,020 USD | 758.531 Stk. | |
16,040 USD | 16,960 USD | 16,030 USD | 16,440 USD | 282.379 Stk. | |
16,280 USD | 16,570 USD | 16,200 USD | 16,470 USD | 182.558 Stk. | |
16,480 USD | 16,760 USD | 16,090 USD | 16,410 USD | 308.414 Stk. | |
16,160 USD | 16,270 USD | 14,805 USD | 14,930 USD | 523.471 Stk. |